Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | INR | 0 | 0 | 0 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | +0.65 (+8.67%) | 25 |
2 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.6 (+8.70%) | 10 |
29 Aug 2002 | INR | 0 | 0 | 0 | 6.9 | 3.45 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 6.9 | 3.45 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 6.9 | 3.45 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 6.9 | 3.45 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 6.9 | 3.45 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 3.45 | +0.85 (+14.05%) | 100 |
21 Aug 2002 | INR | 7 | 7 | 6.05 | 6.05 | 3.025 | -0.75 (-11.03%) | 450 |
20 Aug 2002 | INR | 5 | 6.8 | 5 | 6.8 | 3.4 | +0.65 (+10.57%) | 600 |
19 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 6.15 | 3.075 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 3.075 | -2.35 (-27.65%) | 200 |
29 Jul 2002 | INR | 0 | 0 | 0 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |