Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2002 | INR | 8.1 | 8.15 | 8.1 | 8.15 | 4.075 | +0.05 (+0.62%) | 400 |
12 Jun 2002 | INR | 7.9 | 8.1 | 7.2 | 8.1 | 4.05 | +1.35 (+20%) | 2,109 |
11 Jun 2002 | INR | 5.05 | 6.75 | 5.05 | 6.75 | 3.375 | +1.1 (+19.47%) | 602 |
10 Jun 2002 | INR | 0 | 0 | 0 | 5.65 | 2.825 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 2.825 | -1.35 (-19.29%) | 1 |
6 Jun 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 7 | 7 | 7 | 7 | 3.5 | -0.5 (-6.67%) | 100 |
31 May 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 5 |
23 May 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 370 |
15 May 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 1,000 |
10 May 2002 | INR | 0 | 0 | 0 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.3 (+4.17%) | 200 |
8 May 2002 | INR | 7.15 | 7.2 | 6.9 | 7.2 | 3.6 | +1.2 (+20%) | 1,520 |
7 May 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 170 |