| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 160.5 | 161 | 157.3 | 157.85 | 157.85 | -1.45 (-0.91%) | 5,217 |
| 23 Feb 2024 | INR | 162.1 | 163.75 | 158.55 | 159.3 | 159.3 | -0.95 (-0.59%) | 1,758 |
| 22 Feb 2024 | INR | 166.05 | 166.65 | 159.55 | 160.25 | 160.25 | -3 (-1.84%) | 2,811 |
| 21 Feb 2024 | INR | 160.75 | 171.8 | 160 | 163.25 | 163.25 | +3.4 (+2.13%) | 15,758 |
| 20 Feb 2024 | INR | 156 | 161.8 | 156 | 159.85 | 159.85 | +4.1 (+2.63%) | 6,944 |
| 19 Feb 2024 | INR | 152 | 157.5 | 152 | 155.75 | 155.75 | +3.85 (+2.53%) | 10,603 |
| 16 Feb 2024 | INR | 152.7 | 154.4 | 151.15 | 151.9 | 151.9 | -0.2 (-0.13%) | 3,133 |
| 15 Feb 2024 | INR | 152.7 | 155.7 | 149.9 | 152.1 | 152.1 | -0.95 (-0.62%) | 22,655 |
| 14 Feb 2024 | INR | 149 | 153.5 | 148.3 | 153.05 | 153.05 | +6.05 (+4.12%) | 4,250 |
| 13 Feb 2024 | INR | 149.6 | 149.6 | 142 | 147 | 147 | -0.15 (-0.10%) | 2,291 |
| 12 Feb 2024 | INR | 146.6 | 149.5 | 142 | 147.15 | 147.15 | +0.6 (+0.41%) | 10,161 |
| 9 Feb 2024 | INR | 149.8 | 151.25 | 143.8 | 146.55 | 146.55 | -1.25 (-0.85%) | 13,262 |
| 8 Feb 2024 | INR | 145.25 | 148 | 142.3 | 147.8 | 147.8 | +5.4 (+3.79%) | 12,227 |
| 7 Feb 2024 | INR | 147.65 | 149.95 | 141.8 | 142.4 | 142.4 | -1.2 (-0.84%) | 16,768 |
| 6 Feb 2024 | INR | 149.45 | 149.45 | 143.15 | 143.6 | 143.6 | -4.25 (-2.87%) | 5,117 |
| 5 Feb 2024 | INR | 155.2 | 155.2 | 147.5 | 147.85 | 147.85 | -4.25 (-2.79%) | 7,323 |
| 2 Feb 2024 | INR | 156.45 | 156.45 | 150.55 | 152.1 | 152.1 | -3.6 (-2.31%) | 4,439 |
| 1 Feb 2024 | INR | 157.75 | 158 | 151.2 | 155.7 | 155.7 | +1 (+0.65%) | 8,125 |
| 31 Jan 2024 | INR | 160 | 160 | 154.1 | 154.7 | 154.7 | -5.95 (-3.70%) | 11,331 |
| 30 Jan 2024 | INR | 153.05 | 163.75 | 151.45 | 160.65 | 160.65 | +9.35 (+6.18%) | 20,500 |
| 29 Jan 2024 | INR | 160.65 | 162.25 | 150.35 | 151.3 | 151.3 | -7.75 (-4.87%) | 10,756 |
| 25 Jan 2024 | INR | 160.65 | 160.65 | 153.55 | 159.05 | 159.05 | +4.8 (+3.11%) | 10,382 |
| 24 Jan 2024 | INR | 157.95 | 157.95 | 150 | 154.25 | 154.25 | +0.25 (+0.16%) | 10,152 |
| 23 Jan 2024 | INR | 159.4 | 159.4 | 153.4 | 154 | 154 | -5.05 (-3.18%) | 6,069 |
| 20 Jan 2024 | INR | 156.6 | 164.9 | 156.1 | 159.05 | 159.05 | +2.45 (+1.56%) | 15,583 |
| 19 Jan 2024 | INR | 160 | 160.75 | 154.9 | 156.6 | 156.6 | -0.85 (-0.54%) | 1,603 |
| 18 Jan 2024 | INR | 160.1 | 160.9 | 154.85 | 157.45 | 157.45 | -1.15 (-0.73%) | 8,748 |
| 17 Jan 2024 | INR | 160.3 | 165.7 | 157.3 | 158.6 | 158.6 | -2.25 (-1.40%) | 5,002 |
| 16 Jan 2024 | INR | 163.35 | 169 | 157.65 | 160.85 | 160.85 | -3.8 (-2.31%) | 16,833 |
| 15 Jan 2024 | INR | 165 | 168.35 | 163.25 | 164.65 | 164.65 | +1.45 (+0.89%) | 5,467 |
