| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 211 | 212 | 204.4 | 204.65 | 102.325 | -7.4 (-3.49%) | 1,773 |
| 10 Nov 2021 | INR | 209 | 216 | 207.65 | 212.05 | 106.025 | +3.6 (+1.73%) | 1,654 |
| 9 Nov 2021 | INR | 205.85 | 210 | 204.25 | 208.45 | 104.225 | +0.85 (+0.41%) | 3,333 |
| 8 Nov 2021 | INR | 208.1 | 210.5 | 205.15 | 207.6 | 103.8 | +2.95 (+1.44%) | 7,412 |
| 4 Nov 2021 | INR | 212 | 219.7 | 197.55 | 204.65 | 102.325 | -0.15 (-0.07%) | 991 |
| 3 Nov 2021 | INR | 204.25 | 212 | 201.15 | 204.8 | 102.4 | -0.2 (-0.10%) | 6,499 |
| 2 Nov 2021 | INR | 205.25 | 206 | 201.45 | 205 | 102.5 | -0.4 (-0.19%) | 3,652 |
| 1 Nov 2021 | INR | 199.9 | 209.05 | 194.45 | 205.4 | 102.7 | +7.6 (+3.84%) | 13,083 |
| 29 Oct 2021 | INR | 199.1 | 214 | 191.55 | 197.8 | 98.9 | +2.05 (+1.05%) | 5,770 |
| 28 Oct 2021 | INR | 191.35 | 199.1 | 183.4 | 195.75 | 97.875 | +3.3 (+1.71%) | 7,551 |
| 27 Oct 2021 | INR | 197.9 | 197.9 | 186.1 | 192.45 | 96.225 | +6.7 (+3.61%) | 1,953 |
| 26 Oct 2021 | INR | 183.95 | 188.95 | 179.1 | 185.75 | 92.875 | +9 (+5.09%) | 1,534 |
| 25 Oct 2021 | INR | 184.9 | 184.9 | 172.8 | 176.75 | 88.375 | -10.45 (-5.58%) | 4,161 |
| 22 Oct 2021 | INR | 185.6 | 187.2 | 181.4 | 187.2 | 93.6 | +4.35 (+2.38%) | 1,595 |
| 21 Oct 2021 | INR | 182.75 | 189.35 | 180.25 | 182.85 | 91.425 | +2.85 (+1.58%) | 2,076 |
| 20 Oct 2021 | INR | 185.4 | 189.55 | 180 | 180 | 90 | -5.15 (-2.78%) | 13,894 |
| 19 Oct 2021 | INR | 194.95 | 194.95 | 183.95 | 185.15 | 92.575 | -8.95 (-4.61%) | 4,733 |
| 18 Oct 2021 | INR | 200 | 200 | 192 | 194.1 | 97.05 | -0.05 (-0.03%) | 1,620 |
| 14 Oct 2021 | INR | 187.65 | 197.5 | 187.45 | 194.15 | 97.075 | +6.8 (+3.63%) | 1,982 |
| 13 Oct 2021 | INR | 185.95 | 189.9 | 181.95 | 187.35 | 93.675 | +7.1 (+3.94%) | 3,524 |
| 12 Oct 2021 | INR | 190 | 190 | 175.75 | 180.25 | 90.125 | -12.7 (-6.58%) | 4,913 |
| 11 Oct 2021 | INR | 203.65 | 203.65 | 188.2 | 192.95 | 96.475 | -7.3 (-3.65%) | 3,075 |
| 8 Oct 2021 | INR | 201.05 | 204 | 195.15 | 200.25 | 100.125 | +1.55 (+0.78%) | 9,624 |
| 7 Oct 2021 | INR | 198.95 | 203.85 | 181.6 | 198.7 | 99.35 | +13.15 (+7.09%) | 23,574 |
| 6 Oct 2021 | INR | 184.45 | 185.55 | 181.9 | 185.55 | 92.775 | +8.8 (+4.98%) | 2,226 |
| 5 Oct 2021 | INR | 176 | 176.75 | 170 | 176.75 | 88.375 | +8.4 (+4.99%) | 140,326 |
| 4 Oct 2021 | INR | 168.35 | 168.35 | 168.35 | 168.35 | 84.175 | +8 (+4.99%) | 183,684 |
| 1 Oct 2021 | INR | 156.85 | 160.35 | 156.85 | 160.35 | 80.175 | +7.6 (+4.98%) | 405 |
| 30 Sep 2021 | INR | 146.85 | 154.45 | 145.1 | 152.75 | 76.375 | +5.65 (+3.84%) | 19,593 |
| 29 Sep 2021 | INR | 143.4 | 149.1 | 140.7 | 147.1 | 73.55 | +5.1 (+3.59%) | 6,907 |
