| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 146.75 | 152.15 | 142 | 142 | 71 | -7.45 (-4.98%) | 257,793 |
| 27 Sep 2021 | INR | 156.35 | 164.85 | 149.4 | 149.45 | 74.725 | -7.8 (-4.96%) | 8,942 |
| 24 Sep 2021 | INR | 163 | 163 | 154.9 | 157.25 | 78.625 | -2.75 (-1.72%) | 2,797 |
| 23 Sep 2021 | INR | 160 | 164 | 159.9 | 160 | 80 | +2.55 (+1.62%) | 402 |
| 22 Sep 2021 | INR | 164 | 164 | 157.2 | 157.45 | 78.725 | -4.55 (-2.81%) | 2,597 |
| 21 Sep 2021 | INR | 166 | 166 | 159.2 | 162 | 81 | -1 (-0.61%) | 1,329 |
| 20 Sep 2021 | INR | 167 | 167 | 161 | 163 | 81.5 | -2.15 (-1.30%) | 1,735 |
| 17 Sep 2021 | INR | 171 | 171 | 164.45 | 165.15 | 82.575 | -5.85 (-3.42%) | 3,683 |
| 16 Sep 2021 | INR | 175 | 179.5 | 168 | 171 | 85.5 | -3.5 (-2.01%) | 1,503 |
| 15 Sep 2021 | INR | 184 | 184 | 173.5 | 174.5 | 87.25 | -1.1 (-0.63%) | 2,300 |
| 14 Sep 2021 | INR | 174.15 | 179.45 | 174.1 | 175.6 | 87.8 | -2.35 (-1.32%) | 1,517 |
| 13 Sep 2021 | INR | 177.95 | 183.5 | 175.55 | 177.95 | 88.975 | -2.05 (-1.14%) | 2,293 |
| 9 Sep 2021 | INR | 181.85 | 183.9 | 175.7 | 180 | 90 | -2 (-1.10%) | 6,283 |
| 8 Sep 2021 | INR | 174 | 182.1 | 170.5 | 182 | 91 | +8.55 (+4.93%) | 5,049 |
| 7 Sep 2021 | INR | 179.85 | 184.9 | 172 | 173.45 | 86.725 | -2.95 (-1.67%) | 10,967 |
| 6 Sep 2021 | INR | 174.5 | 180.7 | 172.35 | 176.4 | 88.2 | +1.85 (+1.06%) | 9,352 |
| 3 Sep 2021 | INR | 170.05 | 175.9 | 170 | 174.55 | 87.275 | +0.5 (+0.29%) | 2,335 |
| 2 Sep 2021 | INR | 170.75 | 175.9 | 170.7 | 174.05 | 87.025 | +1.05 (+0.61%) | 1,084 |
| 1 Sep 2021 | INR | 180.45 | 180.45 | 169 | 173 | 86.5 | -3.75 (-2.12%) | 2,043 |
| 31 Aug 2021 | INR | 168.5 | 176.75 | 168.5 | 176.75 | 88.375 | +8.4 (+4.99%) | 737 |
| 30 Aug 2021 | INR | 170.15 | 172.4 | 167 | 168.35 | 84.175 | +0.75 (+0.45%) | 2,633 |
| 29 Aug 2021 | INR | 167.6 | 167.6 | 167.6 | 167.6 | 83.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 167.6 | 167.6 | 167.6 | 167.6 | 83.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 163 | 167.6 | 161.35 | 167.6 | 83.8 | +7.95 (+4.98%) | 439 |
| 26 Aug 2021 | INR | 165.35 | 169.05 | 158.6 | 159.65 | 79.825 | -7.25 (-4.34%) | 7,997 |
| 25 Aug 2021 | INR | 170.45 | 176.25 | 165.95 | 166.9 | 83.45 | -3.5 (-2.05%) | 4,167 |
| 24 Aug 2021 | INR | 169.9 | 174 | 158.25 | 170.4 | 85.2 | +4.2 (+2.53%) | 6,840 |
| 23 Aug 2021 | INR | 179 | 179 | 166.2 | 166.2 | 83.1 | -8.7 (-4.97%) | 7,769 |
| 20 Aug 2021 | INR | 180.35 | 184 | 174.35 | 174.9 | 87.45 | -8.6 (-4.69%) | 3,220 |
| 18 Aug 2021 | INR | 176.55 | 183.5 | 176.55 | 183.5 | 91.75 | +8.4 (+4.80%) | 1,265 |
