| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 161.95 | 167.5 | 152 | 164.3 | 82.15 | +4.3 (+2.69%) | 3,300 |
| 2 Jul 2021 | INR | 163.45 | 163.45 | 156.1 | 160 | 80 | +1.65 (+1.04%) | 449 |
| 1 Jul 2021 | INR | 153.15 | 164.6 | 153.15 | 158.35 | 79.175 | -2.65 (-1.65%) | 1,905 |
| 30 Jun 2021 | INR | 160.1 | 165.95 | 158.7 | 161 | 80.5 | -5.95 (-3.56%) | 4,379 |
| 29 Jun 2021 | INR | 165.4 | 168.6 | 160.5 | 166.95 | 83.475 | -0.45 (-0.27%) | 2,169 |
| 28 Jun 2021 | INR | 173.8 | 173.8 | 166.2 | 167.4 | 83.7 | -6.25 (-3.60%) | 213 |
| 25 Jun 2021 | INR | 164.95 | 174.55 | 160 | 173.65 | 86.825 | +7.4 (+4.45%) | 4,694 |
| 24 Jun 2021 | INR | 174.8 | 174.8 | 166.25 | 166.25 | 83.125 | -8.75 (-5%) | 1,715 |
| 23 Jun 2021 | INR | 175 | 179 | 172 | 175 | 87.5 | -0.25 (-0.14%) | 925 |
| 22 Jun 2021 | INR | 175 | 181.65 | 175 | 175.25 | 87.625 | +2.25 (+1.30%) | 6,024 |
| 21 Jun 2021 | INR | 169 | 173 | 165 | 173 | 86.5 | +8.2 (+4.98%) | 7,412 |
| 18 Jun 2021 | INR | 166 | 169.75 | 163.7 | 164.8 | 82.4 | -7.5 (-4.35%) | 1,986 |
| 17 Jun 2021 | INR | 178 | 180 | 171 | 172.3 | 86.15 | -6.2 (-3.47%) | 1,714 |
| 16 Jun 2021 | INR | 176.15 | 181.35 | 174 | 178.5 | 89.25 | +2.5 (+1.42%) | 4,653 |
| 15 Jun 2021 | INR | 180 | 180 | 173.05 | 176 | 88 | +1 (+0.57%) | 1,202 |
| 14 Jun 2021 | INR | 175 | 177.25 | 173 | 175 | 87.5 | +1.1 (+0.63%) | 8,104 |
| 11 Jun 2021 | INR | 181.05 | 181.05 | 170.8 | 173.9 | 86.95 | -7.55 (-4.16%) | 8,913 |
| 10 Jun 2021 | INR | 180 | 185 | 178.5 | 181.45 | 90.725 | +3.3 (+1.85%) | 4,946 |
| 9 Jun 2021 | INR | 186 | 186 | 161.65 | 178.15 | 89.075 | -3.15 (-1.74%) | 12,962 |
| 8 Jun 2021 | INR | 176 | 192 | 173 | 181.3 | 90.65 | +5.95 (+3.39%) | 15,430 |
| 7 Jun 2021 | INR | 174.9 | 182.05 | 165 | 175.35 | 87.675 | -0.2 (-0.11%) | 10,833 |
| 4 Jun 2021 | INR | 177 | 182.7 | 168.2 | 175.55 | 87.775 | +0.2 (+0.11%) | 14,108 |
| 3 Jun 2021 | INR | 155 | 180.05 | 154.25 | 175.35 | 87.675 | +23.8 (+15.70%) | 39,273 |
| 2 Jun 2021 | INR | 145.65 | 154.8 | 141.9 | 151.55 | 75.775 | +5.1 (+3.48%) | 10,493 |
| 1 Jun 2021 | INR | 140 | 148.9 | 134.35 | 146.45 | 73.225 | +6.95 (+4.98%) | 16,593 |
| 31 May 2021 | INR | 136 | 140.9 | 136 | 139.5 | 69.75 | +9.05 (+6.94%) | 14,410 |
| 28 May 2021 | INR | 133 | 133 | 129.05 | 130.45 | 65.225 | -3 (-2.25%) | 679 |
| 27 May 2021 | INR | 133.9 | 138.95 | 120 | 133.45 | 66.725 | +1 (+0.76%) | 15,482 |
| 26 May 2021 | INR | 130 | 134.85 | 130 | 132.45 | 66.225 | +0.05 (+0.04%) | 1,771 |
| 25 May 2021 | INR | 132.65 | 134.3 | 129.8 | 132.4 | 66.2 | -0.3 (-0.23%) | 795 |
