| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 137 | 138.9 | 130.6 | 132.7 | 66.35 | -3.55 (-2.61%) | 4,499 |
| 21 May 2021 | INR | 134 | 139 | 131 | 136.25 | 68.125 | +6.3 (+4.85%) | 14,263 |
| 20 May 2021 | INR | 122.9 | 133.05 | 122.9 | 129.95 | 64.975 | +5.55 (+4.46%) | 10,098 |
| 19 May 2021 | INR | 123.45 | 125.05 | 122.35 | 124.4 | 62.2 | -0.5 (-0.40%) | 762 |
| 18 May 2021 | INR | 125.6 | 128 | 122.55 | 124.9 | 62.45 | -0.4 (-0.32%) | 1,037 |
| 17 May 2021 | INR | 121.35 | 126 | 119 | 125.3 | 62.65 | +7.35 (+6.23%) | 4,679 |
| 14 May 2021 | INR | 125 | 127.7 | 115.45 | 117.95 | 58.975 | -4.7 (-3.83%) | 3,267 |
| 12 May 2021 | INR | 126.75 | 129.95 | 121.05 | 122.65 | 61.325 | +0.25 (+0.20%) | 4,701 |
| 11 May 2021 | INR | 125 | 132 | 120.15 | 122.4 | 61.2 | -5.1 (-4.00%) | 18,119 |
| 10 May 2021 | INR | 120.9 | 132 | 117 | 127.5 | 63.75 | +11.85 (+10.25%) | 12,367 |
| 7 May 2021 | INR | 112.9 | 118.5 | 112 | 115.65 | 57.825 | +5.75 (+5.23%) | 15,926 |
| 6 May 2021 | INR | 105 | 112.35 | 105 | 109.9 | 54.95 | +7.5 (+7.32%) | 6,502 |
| 5 May 2021 | INR | 105 | 105.5 | 100 | 102.4 | 51.2 | -0.4 (-0.39%) | 7,697 |
| 4 May 2021 | INR | 105.7 | 106.85 | 102.65 | 102.8 | 51.4 | -3.65 (-3.43%) | 310 |
| 3 May 2021 | INR | 103.5 | 109.85 | 97.5 | 106.45 | 53.225 | +2.95 (+2.85%) | 1,920 |
| 30 Apr 2021 | INR | 99.2 | 104.9 | 97.75 | 103.5 | 51.75 | +6.25 (+6.43%) | 6,018 |
| 29 Apr 2021 | INR | 100.95 | 101.05 | 95.55 | 97.25 | 48.625 | -3.75 (-3.71%) | 2,245 |
| 28 Apr 2021 | INR | 98.4 | 101 | 95.2 | 101 | 50.5 | +1.7 (+1.71%) | 1,115 |
| 27 Apr 2021 | INR | 95.55 | 99.5 | 94.35 | 99.3 | 49.65 | +4.3 (+4.53%) | 4,102 |
| 26 Apr 2021 | INR | 93 | 96.2 | 89.4 | 95 | 47.5 | +5.15 (+5.73%) | 9,797 |
| 23 Apr 2021 | INR | 93.05 | 94 | 89 | 89.85 | 44.925 | -1.4 (-1.53%) | 771 |
| 22 Apr 2021 | INR | 89.8 | 92.8 | 89.65 | 91.25 | 45.625 | +1.15 (+1.28%) | 924 |
| 20 Apr 2021 | INR | 88 | 90.85 | 88 | 90.1 | 45.05 | +2 (+2.27%) | 1,155 |
| 19 Apr 2021 | INR | 91 | 91 | 82.2 | 88.1 | 44.05 | -4.75 (-5.12%) | 8,252 |
| 16 Apr 2021 | INR | 94 | 94.8 | 90.1 | 92.85 | 46.425 | -1.25 (-1.33%) | 9,588 |
| 15 Apr 2021 | INR | 93.5 | 95.9 | 90.85 | 94.1 | 47.05 | +0.35 (+0.37%) | 5,715 |
| 13 Apr 2021 | INR | 95 | 99.05 | 93 | 93.75 | 46.875 | -1.85 (-1.94%) | 2,762 |
| 12 Apr 2021 | INR | 102 | 102 | 94 | 95.6 | 47.8 | -8.6 (-8.25%) | 2,040 |
| 9 Apr 2021 | INR | 103.2 | 105.75 | 103.2 | 104.2 | 52.1 | +0.65 (+0.63%) | 3,387 |
| 8 Apr 2021 | INR | 103.2 | 106 | 103.1 | 103.55 | 51.775 | +1.65 (+1.62%) | 828 |
