| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 103.55 | 104.2 | 100.25 | 101.9 | 50.95 | -2.45 (-2.35%) | 5,903 |
| 6 Apr 2021 | INR | 103.75 | 104.5 | 100 | 104.35 | 52.175 | +1.45 (+1.41%) | 3,675 |
| 5 Apr 2021 | INR | 103.1 | 103.1 | 101.5 | 102.9 | 51.45 | -2.4 (-2.28%) | 512 |
| 1 Apr 2021 | INR | 95.25 | 109 | 95.25 | 105.3 | 52.65 | +5.3 (+5.30%) | 1,269 |
| 31 Mar 2021 | INR | 99.35 | 101 | 95.5 | 100 | 50 | -0.3 (-0.30%) | 3,216 |
| 30 Mar 2021 | INR | 103.6 | 103.6 | 92.1 | 100.3 | 50.15 | 0.0 (0.0%) | 1,223 |
| 26 Mar 2021 | INR | 102.55 | 103.1 | 100.15 | 100.3 | 50.15 | -2.1 (-2.05%) | 3,526 |
| 25 Mar 2021 | INR | 104.05 | 104.05 | 100 | 102.4 | 51.2 | -3.2 (-3.03%) | 3,293 |
| 24 Mar 2021 | INR | 105.75 | 107.7 | 104.6 | 105.6 | 52.8 | -1.5 (-1.40%) | 6,096 |
| 23 Mar 2021 | INR | 111 | 111.9 | 107 | 107.1 | 53.55 | -1.05 (-0.97%) | 4,891 |
| 22 Mar 2021 | INR | 103.6 | 116.9 | 103.6 | 108.15 | 54.075 | -1.7 (-1.55%) | 2,387 |
| 19 Mar 2021 | INR | 110.05 | 111.65 | 109 | 109.85 | 54.925 | -2.25 (-2.01%) | 442 |
| 18 Mar 2021 | INR | 117 | 118.5 | 112 | 112.1 | 56.05 | -6.5 (-5.48%) | 2,107 |
| 17 Mar 2021 | INR | 119.8 | 119.8 | 117 | 118.6 | 59.3 | -0.2 (-0.17%) | 186 |
| 16 Mar 2021 | INR | 128 | 128 | 117.75 | 118.8 | 59.4 | -2.7 (-2.22%) | 3,190 |
| 15 Mar 2021 | INR | 118.95 | 122.15 | 115.5 | 121.5 | 60.75 | -0.15 (-0.12%) | 5,606 |
| 12 Mar 2021 | INR | 117 | 126 | 117 | 121.65 | 60.825 | +4.4 (+3.75%) | 4,786 |
| 10 Mar 2021 | INR | 118.5 | 119.7 | 114.5 | 117.25 | 58.625 | +1.25 (+1.08%) | 856 |
| 9 Mar 2021 | INR | 118.5 | 120 | 115 | 116 | 58 | -1.95 (-1.65%) | 3,075 |
| 8 Mar 2021 | INR | 120 | 122 | 116.15 | 117.95 | 58.975 | -0.8 (-0.67%) | 2,554 |
| 5 Mar 2021 | INR | 120 | 122 | 117.6 | 118.75 | 59.375 | -0.15 (-0.13%) | 2,216 |
| 4 Mar 2021 | INR | 120 | 121.5 | 118.9 | 118.9 | 59.45 | +0.3 (+0.25%) | 1,035 |
| 3 Mar 2021 | INR | 119 | 120 | 118.3 | 118.6 | 59.3 | -3.2 (-2.63%) | 1,709 |
| 2 Mar 2021 | INR | 119.9 | 122 | 116.05 | 121.8 | 60.9 | +3.8 (+3.22%) | 2,538 |
| 1 Mar 2021 | INR | 114 | 122.8 | 112 | 118 | 59 | +1.2 (+1.03%) | 6,281 |
| 26 Feb 2021 | INR | 110.2 | 121 | 110.2 | 116.8 | 58.4 | +1.8 (+1.57%) | 2,037 |
| 25 Feb 2021 | INR | 119.9 | 119.9 | 110.05 | 115 | 57.5 | -1.05 (-0.90%) | 700 |
| 24 Feb 2021 | INR | 119 | 119.9 | 116.05 | 116.05 | 58.025 | -0.55 (-0.47%) | 1,144 |
| 23 Feb 2021 | INR | 118.25 | 119.1 | 116.05 | 116.6 | 58.3 | -3.1 (-2.59%) | 502 |
| 22 Feb 2021 | INR | 123 | 123.15 | 115.9 | 119.7 | 59.85 | -3.15 (-2.56%) | 2,942 |
