| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 121 | 125 | 120.6 | 122.85 | 61.425 | +4.4 (+3.71%) | 9,219 |
| 18 Feb 2021 | INR | 112.7 | 121 | 110.25 | 118.45 | 59.225 | +6 (+5.34%) | 5,856 |
| 17 Feb 2021 | INR | 110 | 113.8 | 109.75 | 112.45 | 56.225 | +2.45 (+2.23%) | 1,020 |
| 16 Feb 2021 | INR | 111.5 | 111.5 | 109.45 | 110 | 55 | +0.7 (+0.64%) | 660 |
| 15 Feb 2021 | INR | 112 | 114 | 106.3 | 109.3 | 54.65 | -1.8 (-1.62%) | 2,364 |
| 12 Feb 2021 | INR | 109.4 | 114.85 | 108 | 111.1 | 55.55 | -0.35 (-0.31%) | 3,723 |
| 11 Feb 2021 | INR | 108 | 111.5 | 103 | 111.45 | 55.725 | +3.3 (+3.05%) | 6,989 |
| 10 Feb 2021 | INR | 108.95 | 111.25 | 108 | 108.15 | 54.075 | -0.85 (-0.78%) | 7,657 |
| 9 Feb 2021 | INR | 108.9 | 112.6 | 104.9 | 109 | 54.5 | +3.85 (+3.66%) | 1,845 |
| 8 Feb 2021 | INR | 110.45 | 110.45 | 103 | 105.15 | 52.575 | -3.85 (-3.53%) | 6,759 |
| 5 Feb 2021 | INR | 108.5 | 113.95 | 104.15 | 109 | 54.5 | -0.9 (-0.82%) | 6,407 |
| 4 Feb 2021 | INR | 109.4 | 113.05 | 108.5 | 109.9 | 54.95 | -2.1 (-1.88%) | 773 |
| 3 Feb 2021 | INR | 112.95 | 113.7 | 111.95 | 112 | 56 | +3.7 (+3.42%) | 1,397 |
| 2 Feb 2021 | INR | 108.05 | 108.3 | 108.05 | 108.3 | 54.15 | +5.15 (+4.99%) | 104 |
| 1 Feb 2021 | INR | 105 | 105 | 100.7 | 103.15 | 51.575 | -2.7 (-2.55%) | 1,224 |
| 29 Jan 2021 | INR | 108.25 | 108.25 | 102 | 105.85 | 52.925 | +0.8 (+0.76%) | 3,136 |
| 28 Jan 2021 | INR | 103 | 106.9 | 100.65 | 105.05 | 52.525 | -0.7 (-0.66%) | 5,761 |
| 27 Jan 2021 | INR | 111 | 111 | 105.5 | 105.75 | 52.875 | -3.5 (-3.20%) | 640 |
| 25 Jan 2021 | INR | 114.3 | 114.3 | 109 | 109.25 | 54.625 | -2.65 (-2.37%) | 3,298 |
| 22 Jan 2021 | INR | 117.65 | 117.65 | 111.9 | 111.9 | 55.95 | -2 (-1.76%) | 1,105 |
| 21 Jan 2021 | INR | 120 | 120 | 113 | 113.9 | 56.95 | -3.6 (-3.06%) | 2,498 |
| 20 Jan 2021 | INR | 120.15 | 122.5 | 113.35 | 117.5 | 58.75 | -0.7 (-0.59%) | 6,899 |
| 19 Jan 2021 | INR | 117.85 | 118.75 | 115.5 | 118.2 | 59.1 | +5.1 (+4.51%) | 2,038 |
| 18 Jan 2021 | INR | 115.05 | 116.1 | 112.9 | 113.1 | 56.55 | -5.7 (-4.80%) | 1,541 |
| 15 Jan 2021 | INR | 120 | 120.95 | 115.35 | 118.8 | 59.4 | -2.6 (-2.14%) | 5,836 |
| 14 Jan 2021 | INR | 121 | 126.1 | 118.6 | 121.4 | 60.7 | -3.4 (-2.72%) | 5,316 |
| 13 Jan 2021 | INR | 128.1 | 128.2 | 119.6 | 124.8 | 62.4 | -0.9 (-0.72%) | 4,190 |
| 12 Jan 2021 | INR | 126.05 | 131.1 | 123 | 125.7 | 62.85 | -3.6 (-2.78%) | 4,757 |
| 11 Jan 2021 | INR | 135 | 136.3 | 129.3 | 129.3 | 64.65 | -6.8 (-5.00%) | 1,949 |
| 8 Jan 2021 | INR | 139.4 | 140 | 135 | 136.1 | 68.05 | -2.7 (-1.95%) | 24,283 |
