| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 135.1 | 141.9 | 135.1 | 138.8 | 69.4 | +2.05 (+1.50%) | 2,549 |
| 6 Jan 2021 | INR | 136.9 | 142 | 135.1 | 136.75 | 68.375 | -5.15 (-3.63%) | 4,839 |
| 5 Jan 2021 | INR | 142.05 | 144 | 138.3 | 141.9 | 70.95 | +3.25 (+2.34%) | 1,427 |
| 4 Jan 2021 | INR | 134.6 | 138.65 | 133.9 | 138.65 | 69.325 | +6.6 (+5.00%) | 16,172 |
| 1 Jan 2021 | INR | 128 | 133.6 | 127.25 | 132.05 | 66.025 | +4.8 (+3.77%) | 8,681 |
| 31 Dec 2020 | INR | 130 | 131 | 123.2 | 127.25 | 63.625 | +0.4 (+0.32%) | 10,192 |
| 30 Dec 2020 | INR | 130.35 | 130.35 | 121.1 | 126.85 | 63.425 | +2.7 (+2.17%) | 5,217 |
| 29 Dec 2020 | INR | 123 | 124.15 | 123 | 124.15 | 62.075 | +5.9 (+4.99%) | 6,322 |
| 28 Dec 2020 | INR | 117 | 119.15 | 116.05 | 118.25 | 59.125 | +4.75 (+4.19%) | 6,901 |
| 24 Dec 2020 | INR | 111.1 | 118 | 110.25 | 113.5 | 56.75 | -2.45 (-2.11%) | 2,827 |
| 23 Dec 2020 | INR | 112.05 | 116.25 | 109.35 | 115.95 | 57.975 | +5.2 (+4.70%) | 2,058 |
| 22 Dec 2020 | INR | 107.8 | 118.85 | 107.6 | 110.75 | 55.375 | -2.5 (-2.21%) | 5,051 |
| 21 Dec 2020 | INR | 118 | 120 | 113.25 | 113.25 | 56.625 | -5.7 (-4.79%) | 1,955 |
| 18 Dec 2020 | INR | 115 | 119.9 | 114.55 | 118.95 | 59.475 | +2.8 (+2.41%) | 316 |
| 17 Dec 2020 | INR | 112.5 | 117.95 | 112.5 | 116.15 | 58.075 | +3.8 (+3.38%) | 6,448 |
| 16 Dec 2020 | INR | 115 | 115 | 108.35 | 112.35 | 56.175 | +0.35 (+0.31%) | 2,991 |
| 15 Dec 2020 | INR | 113 | 114.7 | 110.65 | 112 | 56 | -4.45 (-3.82%) | 3,658 |
| 14 Dec 2020 | INR | 116 | 118 | 110.15 | 116.45 | 58.225 | +1.5 (+1.30%) | 9,855 |
| 11 Dec 2020 | INR | 114.05 | 115.95 | 107.7 | 114.95 | 57.475 | +9.5 (+9.01%) | 11,798 |
| 10 Dec 2020 | INR | 99.9 | 106.45 | 99.9 | 105.45 | 52.725 | +8.65 (+8.94%) | 9,907 |
| 9 Dec 2020 | INR | 92.1 | 98 | 92.1 | 96.8 | 48.4 | +4.3 (+4.65%) | 4,058 |
| 8 Dec 2020 | INR | 93 | 93 | 91.15 | 92.5 | 46.25 | +0.95 (+1.04%) | 3,480 |
| 7 Dec 2020 | INR | 85 | 93.2 | 82.15 | 91.55 | 45.775 | +5.25 (+6.08%) | 4,916 |
| 4 Dec 2020 | INR | 85 | 89.55 | 83.05 | 86.3 | 43.15 | +1 (+1.17%) | 6,161 |
| 3 Dec 2020 | INR | 85.6 | 85.6 | 85.3 | 85.3 | 42.65 | +1.3 (+1.55%) | 15 |
| 2 Dec 2020 | INR | 82.15 | 86.85 | 82.15 | 84 | 42 | -0.95 (-1.12%) | 1,921 |
| 1 Dec 2020 | INR | 83.8 | 85.25 | 79.9 | 84.95 | 42.475 | +3.7 (+4.55%) | 1,855 |
| 27 Nov 2020 | INR | 81.45 | 81.45 | 81.15 | 81.25 | 40.625 | +0.3 (+0.37%) | 2,014 |
| 26 Nov 2020 | INR | 81.5 | 81.5 | 77.3 | 80.95 | 40.475 | +0.7 (+0.87%) | 1,149 |
| 25 Nov 2020 | INR | 80 | 80.25 | 77.7 | 80.25 | 40.125 | +0.25 (+0.31%) | 884 |
