| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 82.5 | 82.5 | 80 | 80 | 40 | -1 (-1.23%) | 488 |
| 23 Nov 2020 | INR | 80.4 | 81.05 | 78.85 | 81 | 40.5 | +0.9 (+1.12%) | 7,585 |
| 20 Nov 2020 | INR | 80 | 81 | 76.35 | 80.1 | 40.05 | +0.65 (+0.82%) | 1,532 |
| 19 Nov 2020 | INR | 82.8 | 82.8 | 79.45 | 79.45 | 39.725 | +0.5 (+0.63%) | 1,741 |
| 18 Nov 2020 | INR | 79 | 79 | 77.65 | 78.95 | 39.475 | +3.05 (+4.02%) | 4,184 |
| 17 Nov 2020 | INR | 75.5 | 77.4 | 74.5 | 75.9 | 37.95 | +3.25 (+4.47%) | 3,303 |
| 13 Nov 2020 | INR | 71 | 74.5 | 70.5 | 72.65 | 36.325 | -1.4 (-1.89%) | 7,849 |
| 12 Nov 2020 | INR | 74 | 76.7 | 72.7 | 74.05 | 37.025 | +0.3 (+0.41%) | 943 |
| 11 Nov 2020 | INR | 69.6 | 73.75 | 69.6 | 73.75 | 36.875 | +1.2 (+1.65%) | 395 |
| 10 Nov 2020 | INR | 73.25 | 74.3 | 72.25 | 72.55 | 36.275 | -0.25 (-0.34%) | 2,898 |
| 9 Nov 2020 | INR | 73.2 | 73.55 | 72.5 | 72.8 | 36.4 | -0.25 (-0.34%) | 884 |
| 6 Nov 2020 | INR | 73.5 | 73.5 | 72.8 | 73.05 | 36.525 | -0.3 (-0.41%) | 952 |
| 5 Nov 2020 | INR | 73.25 | 73.75 | 72.9 | 73.35 | 36.675 | +0.1 (+0.14%) | 463 |
| 4 Nov 2020 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 36.625 | +1.25 (+1.74%) | 20 |
| 3 Nov 2020 | INR | 73 | 73 | 72 | 72 | 36 | -0.4 (-0.55%) | 2,811 |
| 2 Nov 2020 | INR | 76.45 | 76.45 | 70.5 | 72.4 | 36.2 | -0.8 (-1.09%) | 130 |
| 30 Oct 2020 | INR | 73 | 75 | 72.5 | 73.2 | 36.6 | +0.55 (+0.76%) | 378 |
| 29 Oct 2020 | INR | 73.6 | 77.6 | 72.05 | 72.65 | 36.325 | -2.85 (-3.77%) | 5,655 |
| 28 Oct 2020 | INR | 73.4 | 76.4 | 72.05 | 75.5 | 37.75 | +1.25 (+1.68%) | 1,482 |
| 27 Oct 2020 | INR | 74 | 77.8 | 73.3 | 74.25 | 37.125 | -0.65 (-0.87%) | 292 |
| 26 Oct 2020 | INR | 77 | 78.5 | 74.8 | 74.9 | 37.45 | -1.05 (-1.38%) | 2,296 |
| 23 Oct 2020 | INR | 77.5 | 77.9 | 75.95 | 75.95 | 37.975 | +1.2 (+1.61%) | 574 |
| 22 Oct 2020 | INR | 77.45 | 77.45 | 72.1 | 74.75 | 37.375 | -0.25 (-0.33%) | 1,753 |
| 21 Oct 2020 | INR | 74.05 | 76.7 | 74.05 | 75 | 37.5 | -0.55 (-0.73%) | 977 |
| 20 Oct 2020 | INR | 75.4 | 76.85 | 73.75 | 75.55 | 37.775 | +2.25 (+3.07%) | 2,568 |
| 19 Oct 2020 | INR | 74 | 74 | 73 | 73.3 | 36.65 | -0.3 (-0.41%) | 250 |
| 16 Oct 2020 | INR | 73.6 | 74.95 | 73.6 | 73.6 | 36.8 | +0.8 (+1.10%) | 288 |
| 15 Oct 2020 | INR | 76.95 | 77.3 | 72.1 | 72.8 | 36.4 | -0.85 (-1.15%) | 4,458 |
| 14 Oct 2020 | INR | 74 | 74.9 | 73.25 | 73.65 | 36.825 | -2.9 (-3.79%) | 401 |
| 13 Oct 2020 | INR | 80.05 | 80.5 | 76.5 | 76.55 | 38.275 | -3.95 (-4.91%) | 2,917 |
