| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 77.8 | 77.8 | 75.2 | 75.9 | 37.95 | 0.0 (0.0%) | 5,895 |
| 27 Aug 2020 | INR | 74.15 | 77.25 | 72.8 | 75.9 | 37.95 | +2.6 (+3.55%) | 16,632 |
| 26 Aug 2020 | INR | 72 | 73.85 | 70.1 | 73.3 | 36.65 | +0.8 (+1.10%) | 8,695 |
| 25 Aug 2020 | INR | 71.4 | 73 | 70.7 | 72.5 | 36.25 | +1.9 (+2.69%) | 3,056 |
| 24 Aug 2020 | INR | 76 | 76 | 70 | 70.6 | 35.3 | -3.9 (-5.23%) | 30,632 |
| 21 Aug 2020 | INR | 73.7 | 76.95 | 72.8 | 74.5 | 37.25 | +0.9 (+1.22%) | 8,981 |
| 20 Aug 2020 | INR | 70.65 | 74 | 70.65 | 73.6 | 36.8 | +2.45 (+3.44%) | 14,321 |
| 19 Aug 2020 | INR | 64.7 | 72.45 | 64.7 | 71.15 | 35.575 | +5.15 (+7.80%) | 16,081 |
| 18 Aug 2020 | INR | 66.55 | 66.75 | 65 | 66 | 33 | +0.3 (+0.46%) | 8,780 |
| 17 Aug 2020 | INR | 66.05 | 67 | 65 | 65.7 | 32.85 | +1.4 (+2.18%) | 2,686 |
| 14 Aug 2020 | INR | 66.5 | 66.95 | 63.05 | 64.3 | 32.15 | +0.05 (+0.08%) | 7,826 |
| 13 Aug 2020 | INR | 62.5 | 66.75 | 61.3 | 64.25 | 32.125 | +2.55 (+4.13%) | 20,244 |
| 12 Aug 2020 | INR | 67 | 67 | 60.05 | 61.7 | 30.85 | -4.85 (-7.29%) | 13,173 |
| 11 Aug 2020 | INR | 66.25 | 67.2 | 65 | 66.55 | 33.275 | -0.45 (-0.67%) | 2,401 |
| 10 Aug 2020 | INR | 67.4 | 67.4 | 65.7 | 67 | 33.5 | +1.5 (+2.29%) | 1,605 |
| 7 Aug 2020 | INR | 67 | 67.65 | 65 | 65.5 | 32.75 | +0.5 (+0.77%) | 21,758 |
| 6 Aug 2020 | INR | 62.45 | 65.5 | 62.3 | 65 | 32.5 | +2.6 (+4.17%) | 15,307 |
| 5 Aug 2020 | INR | 63.9 | 64.3 | 61 | 62.4 | 31.2 | +1.15 (+1.88%) | 5,018 |
| 4 Aug 2020 | INR | 61 | 62.75 | 60.3 | 61.25 | 30.625 | -0.1 (-0.16%) | 11,376 |
| 3 Aug 2020 | INR | 61.75 | 61.75 | 60.75 | 61.35 | 30.675 | +0.4 (+0.66%) | 8,550 |
| 31 Jul 2020 | INR | 61 | 62.85 | 60.75 | 60.95 | 30.475 | -1.1 (-1.77%) | 9,743 |
| 30 Jul 2020 | INR | 64.3 | 64.3 | 62 | 62.05 | 31.025 | -1.85 (-2.90%) | 1,267 |
| 29 Jul 2020 | INR | 63.85 | 64.25 | 63.2 | 63.9 | 31.95 | +0.15 (+0.24%) | 6,858 |
| 28 Jul 2020 | INR | 65 | 65 | 62.8 | 63.75 | 31.875 | +0.55 (+0.87%) | 5,439 |
| 27 Jul 2020 | INR | 67.05 | 67.05 | 62.7 | 63.2 | 31.6 | -1.35 (-2.09%) | 5,473 |
| 24 Jul 2020 | INR | 64.3 | 65.2 | 61.1 | 64.55 | 32.275 | +0.25 (+0.39%) | 759 |
| 23 Jul 2020 | INR | 64.1 | 65 | 64.1 | 64.3 | 32.15 | +0.15 (+0.23%) | 3,789 |
| 22 Jul 2020 | INR | 64.85 | 64.9 | 63.95 | 64.15 | 32.075 | -0.1 (-0.16%) | 1,801 |
| 21 Jul 2020 | INR | 65.05 | 65.45 | 64.25 | 64.25 | 32.125 | -0.3 (-0.46%) | 4,254 |
| 20 Jul 2020 | INR | 65 | 65.5 | 64 | 64.55 | 32.275 | -0.45 (-0.69%) | 3,444 |
