| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 64.5 | 66.2 | 64.5 | 65 | 32.5 | +1.95 (+3.09%) | 11,315 |
| 16 Jul 2020 | INR | 64.05 | 64.6 | 62 | 63.05 | 31.525 | -0.05 (-0.08%) | 2,394 |
| 15 Jul 2020 | INR | 69.75 | 69.75 | 62.5 | 63.1 | 31.55 | -3.9 (-5.82%) | 11,156 |
| 14 Jul 2020 | INR | 70 | 70 | 66.75 | 67 | 33.5 | -4 (-5.63%) | 4,847 |
| 13 Jul 2020 | INR | 73.35 | 74.35 | 69.4 | 71 | 35.5 | -2.9 (-3.92%) | 25,906 |
| 10 Jul 2020 | INR | 76.5 | 76.5 | 73.05 | 73.9 | 36.95 | -0.55 (-0.74%) | 580 |
| 9 Jul 2020 | INR | 75.5 | 75.55 | 74.05 | 74.45 | 37.225 | -2 (-2.62%) | 18,371 |
| 8 Jul 2020 | INR | 76.85 | 76.95 | 75 | 76.45 | 38.225 | +1.25 (+1.66%) | 5,813 |
| 7 Jul 2020 | INR | 77.6 | 77.6 | 74.6 | 75.2 | 37.6 | -2.55 (-3.28%) | 7,418 |
| 6 Jul 2020 | INR | 78 | 79.5 | 77.75 | 77.75 | 38.875 | -0.25 (-0.32%) | 1,096 |
| 3 Jul 2020 | INR | 79.75 | 79.75 | 76.4 | 78 | 39 | -0.8 (-1.02%) | 2,192 |
| 2 Jul 2020 | INR | 77.4 | 78.85 | 77.4 | 78.8 | 39.4 | +1 (+1.29%) | 3,240 |
| 1 Jul 2020 | INR | 78.55 | 79.1 | 77.7 | 77.8 | 38.9 | +0.4 (+0.52%) | 2,995 |
| 30 Jun 2020 | INR | 82.85 | 82.85 | 76 | 77.4 | 38.7 | -2.45 (-3.07%) | 3,996 |
| 29 Jun 2020 | INR | 85 | 85 | 79.7 | 79.85 | 39.925 | -8.7 (-9.82%) | 18,478 |
| 26 Jun 2020 | INR | 89.95 | 91.35 | 87.5 | 88.55 | 44.275 | -1.05 (-1.17%) | 14,808 |
| 25 Jun 2020 | INR | 84.6 | 90.75 | 84.6 | 89.6 | 44.8 | +0.9 (+1.01%) | 2,327 |
| 24 Jun 2020 | INR | 90.25 | 94.8 | 88.5 | 88.7 | 44.35 | -0.6 (-0.67%) | 6,710 |
| 23 Jun 2020 | INR | 91.5 | 94.4 | 89.05 | 89.3 | 44.65 | +1.3 (+1.48%) | 15,293 |
| 22 Jun 2020 | INR | 87.9 | 88.65 | 86.6 | 88 | 44 | +1.6 (+1.85%) | 4,476 |
| 19 Jun 2020 | INR | 88.75 | 92.6 | 84.35 | 86.4 | 43.2 | -1.4 (-1.59%) | 8,523 |
| 18 Jun 2020 | INR | 87.9 | 87.9 | 86.25 | 87.8 | 43.9 | +3.75 (+4.46%) | 2,195 |
| 17 Jun 2020 | INR | 83.75 | 86.2 | 83 | 84.05 | 42.025 | -1.2 (-1.41%) | 3,355 |
| 16 Jun 2020 | INR | 86.9 | 86.9 | 84.55 | 85.25 | 42.625 | +1.25 (+1.49%) | 2,296 |
| 15 Jun 2020 | INR | 83.35 | 86.9 | 82.45 | 84 | 42 | -2.9 (-3.34%) | 3,340 |
| 12 Jun 2020 | INR | 81 | 88 | 81 | 86.9 | 43.45 | +0.55 (+0.64%) | 1,099 |
| 11 Jun 2020 | INR | 88.5 | 93 | 85.05 | 86.35 | 43.175 | -4.45 (-4.90%) | 7,344 |
| 10 Jun 2020 | INR | 90 | 95.3 | 86 | 90.8 | 45.4 | +4.15 (+4.79%) | 12,765 |
| 9 Jun 2020 | INR | 79.5 | 87.15 | 78.7 | 86.65 | 43.325 | +7.4 (+9.34%) | 7,130 |
| 8 Jun 2020 | INR | 76.5 | 81 | 76.5 | 79.25 | 39.625 | +1.9 (+2.46%) | 3,923 |
