| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 77.6 | 85.15 | 77.1 | 77.35 | 38.675 | -0.25 (-0.32%) | 298 |
| 4 Jun 2020 | INR | 77.8 | 80 | 77.6 | 77.6 | 38.8 | +0.05 (+0.06%) | 572 |
| 3 Jun 2020 | INR | 76.4 | 79.4 | 76.4 | 77.55 | 38.775 | +0.55 (+0.71%) | 477 |
| 2 Jun 2020 | INR | 77.7 | 78.35 | 74.95 | 77 | 38.5 | +2.35 (+3.15%) | 824 |
| 1 Jun 2020 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 37.325 | +3.5 (+4.92%) | 200 |
| 29 May 2020 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 35.575 | +1.1 (+1.57%) | 650 |
| 28 May 2020 | INR | 71.85 | 71.85 | 68.1 | 70.05 | 35.025 | +0.8 (+1.16%) | 862 |
| 27 May 2020 | INR | 69.05 | 72.3 | 68.5 | 69.25 | 34.625 | +0.3 (+0.44%) | 1,691 |
| 26 May 2020 | INR | 68.9 | 70.1 | 68.2 | 68.95 | 34.475 | -1.95 (-2.75%) | 651 |
| 22 May 2020 | INR | 70 | 70.9 | 70 | 70.9 | 35.45 | +1.7 (+2.46%) | 120 |
| 21 May 2020 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 34.6 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 34.6 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 69.1 | 69.2 | 67.45 | 69.2 | 34.6 | +0.35 (+0.51%) | 511 |
| 18 May 2020 | INR | 70 | 70 | 68.5 | 68.85 | 34.425 | -2.15 (-3.03%) | 1,970 |
| 15 May 2020 | INR | 72.7 | 72.7 | 71 | 71 | 35.5 | -1.6 (-2.20%) | 121 |
| 14 May 2020 | INR | 71.05 | 73.15 | 70.45 | 72.6 | 36.3 | +2 (+2.83%) | 1,519 |
| 13 May 2020 | INR | 70.9 | 72.25 | 70.45 | 70.6 | 35.3 | -0.1 (-0.14%) | 2,255 |
| 12 May 2020 | INR | 70.5 | 71.65 | 70.4 | 70.7 | 35.35 | -2.15 (-2.95%) | 1,215 |
| 11 May 2020 | INR | 72.9 | 72.9 | 69.85 | 72.85 | 36.425 | +3.4 (+4.90%) | 3,069 |
| 8 May 2020 | INR | 70 | 71.35 | 68.6 | 69.45 | 34.725 | -2.55 (-3.54%) | 474 |
| 7 May 2020 | INR | 74.85 | 74.85 | 70 | 72 | 36 | +0.25 (+0.35%) | 34 |
| 6 May 2020 | INR | 71 | 73.5 | 70 | 71.75 | 35.875 | -0.25 (-0.35%) | 110 |
| 5 May 2020 | INR | 71.6 | 74.25 | 68.15 | 72 | 36 | +0.55 (+0.77%) | 205 |
| 4 May 2020 | INR | 76 | 76 | 71 | 71.45 | 35.725 | -1.75 (-2.39%) | 566 |
| 30 Apr 2020 | INR | 75.45 | 76.5 | 73.2 | 73.2 | 36.6 | +0.3 (+0.41%) | 6,129 |
| 29 Apr 2020 | INR | 72.35 | 73.5 | 70 | 72.9 | 36.45 | +2.9 (+4.14%) | 2,123 |
| 28 Apr 2020 | INR | 70.95 | 70.95 | 70 | 70 | 35 | +1.6 (+2.34%) | 763 |
| 27 Apr 2020 | INR | 72 | 72 | 68.4 | 68.4 | 34.2 | -3.6 (-5%) | 22 |
| 24 Apr 2020 | INR | 67 | 72 | 66.15 | 72 | 36 | +3 (+4.35%) | 560 |
| 23 Apr 2020 | INR | 70 | 70 | 66.7 | 69 | 34.5 | -1 (-1.43%) | 690 |
