| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 67.6 | 70 | 67.6 | 70 | 35 | -0.75 (-1.06%) | 2 |
| 21 Apr 2020 | INR | 69 | 70.75 | 69 | 70.75 | 35.375 | +1.2 (+1.73%) | 669 |
| 20 Apr 2020 | INR | 71.45 | 72.4 | 69.55 | 69.55 | 34.775 | +0.35 (+0.51%) | 814 |
| 17 Apr 2020 | INR | 71.4 | 71.45 | 69.1 | 69.2 | 34.6 | +0.8 (+1.17%) | 1,200 |
| 16 Apr 2020 | INR | 70 | 70 | 68 | 68.4 | 34.2 | -0.15 (-0.22%) | 1,378 |
| 15 Apr 2020 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 34.275 | -1.45 (-2.07%) | 50 |
| 13 Apr 2020 | INR | 70.2 | 70.2 | 68.5 | 70 | 35 | -2.1 (-2.91%) | 250 |
| 9 Apr 2020 | INR | 71.5 | 73.65 | 70.25 | 72.1 | 36.05 | +0.8 (+1.12%) | 556 |
| 8 Apr 2020 | INR | 78.65 | 78.65 | 71.25 | 71.3 | 35.65 | -3.65 (-4.87%) | 770 |
| 7 Apr 2020 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 37.475 | +1.7 (+2.32%) | 20 |
| 3 Apr 2020 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 36.625 | +3.45 (+4.94%) | 15 |
| 1 Apr 2020 | INR | 74.75 | 74.75 | 69.45 | 69.8 | 34.9 | -1.4 (-1.97%) | 28 |
| 31 Mar 2020 | INR | 70 | 72.8 | 68.4 | 71.2 | 35.6 | -0.8 (-1.11%) | 1,679 |
| 30 Mar 2020 | INR | 74.9 | 74.9 | 72 | 72 | 36 | -1.1 (-1.50%) | 1,045 |
| 27 Mar 2020 | INR | 73.55 | 73.55 | 70 | 73.1 | 36.55 | +3.05 (+4.35%) | 3,855 |
| 26 Mar 2020 | INR | 69.3 | 76.5 | 69.3 | 70.05 | 35.025 | -2.85 (-3.91%) | 346 |
| 25 Mar 2020 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 36.45 | -0.75 (-1.02%) | 50 |
| 24 Mar 2020 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 36.825 | -3.85 (-4.97%) | 100 |
| 23 Mar 2020 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 38.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 77.05 | 78 | 74.1 | 77.5 | 38.75 | -0.5 (-0.64%) | 3,349 |
| 19 Mar 2020 | INR | 78 | 78 | 78 | 78 | 39 | -4.1 (-4.99%) | 555 |
| 18 Mar 2020 | INR | 89 | 89 | 82.1 | 82.1 | 41.05 | -4.3 (-4.98%) | 283 |
| 17 Mar 2020 | INR | 88.45 | 90 | 86.15 | 86.4 | 43.2 | -4.25 (-4.69%) | 3,540 |
| 16 Mar 2020 | INR | 90.65 | 91.55 | 90.65 | 90.65 | 45.325 | -4.75 (-4.98%) | 2,527 |
| 13 Mar 2020 | INR | 95.35 | 100 | 95.35 | 95.4 | 47.7 | -4.95 (-4.93%) | 183 |
| 12 Mar 2020 | INR | 100.5 | 105.95 | 100.35 | 100.35 | 50.175 | -5.25 (-4.97%) | 107 |
| 11 Mar 2020 | INR | 109 | 114.65 | 105.35 | 105.6 | 52.8 | -5.25 (-4.74%) | 859 |
| 9 Mar 2020 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 55.425 | -5.8 (-4.97%) | 647 |
| 6 Mar 2020 | INR | 114 | 117.1 | 114 | 116.65 | 58.325 | -3.3 (-2.75%) | 510 |
| 5 Mar 2020 | INR | 111 | 119.95 | 111 | 119.95 | 59.975 | +5.3 (+4.62%) | 814 |
