| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 116 | 121 | 114.65 | 114.65 | 57.325 | -6 (-4.97%) | 488 |
| 3 Mar 2020 | INR | 124 | 124 | 117 | 120.65 | 60.325 | +0.4 (+0.33%) | 5,321 |
| 2 Mar 2020 | INR | 125 | 125 | 119 | 120.25 | 60.125 | -1.75 (-1.43%) | 4,889 |
| 28 Feb 2020 | INR | 122 | 123.45 | 121.6 | 122 | 61 | -6 (-4.69%) | 1,912 |
| 27 Feb 2020 | INR | 127.05 | 128 | 125 | 128 | 64 | -2.25 (-1.73%) | 1,260 |
| 26 Feb 2020 | INR | 132 | 135.95 | 129.75 | 130.25 | 65.125 | -4.5 (-3.34%) | 944 |
| 25 Feb 2020 | INR | 128.1 | 135 | 128.1 | 134.75 | 67.375 | +0.75 (+0.56%) | 170 |
| 24 Feb 2020 | INR | 136 | 136 | 130.5 | 134 | 67 | -2.05 (-1.51%) | 2,864 |
| 20 Feb 2020 | INR | 140.3 | 140.3 | 133.1 | 136.05 | 68.025 | -4 (-2.86%) | 1,181 |
| 19 Feb 2020 | INR | 148.4 | 148.5 | 140 | 140.05 | 70.025 | -1.4 (-0.99%) | 7,297 |
| 18 Feb 2020 | INR | 136 | 141.45 | 136 | 141.45 | 70.725 | +6.7 (+4.97%) | 14,283 |
| 17 Feb 2020 | INR | 131 | 134.75 | 131 | 134.75 | 67.375 | +6.4 (+4.99%) | 6,482 |
| 14 Feb 2020 | INR | 125.2 | 129 | 125 | 128.35 | 64.175 | +3.6 (+2.89%) | 2,061 |
| 13 Feb 2020 | INR | 125 | 128.5 | 122.65 | 124.75 | 62.375 | -0.8 (-0.64%) | 1,425 |
| 12 Feb 2020 | INR | 125 | 129.4 | 125 | 125.55 | 62.775 | +1.55 (+1.25%) | 1,747 |
| 11 Feb 2020 | INR | 126.9 | 126.9 | 124 | 124 | 62 | -0.55 (-0.44%) | 510 |
| 10 Feb 2020 | INR | 130.8 | 130.8 | 119.25 | 124.55 | 62.275 | -0.15 (-0.12%) | 377 |
| 7 Feb 2020 | INR | 120 | 124.85 | 120 | 124.7 | 62.35 | +4.7 (+3.92%) | 862 |
| 6 Feb 2020 | INR | 112.1 | 120 | 112.1 | 120 | 60 | +4.95 (+4.30%) | 392 |
| 5 Feb 2020 | INR | 117.05 | 117.05 | 113.65 | 115.05 | 57.525 | -2.55 (-2.17%) | 33 |
| 4 Feb 2020 | INR | 117 | 117.6 | 114 | 117.6 | 58.8 | +5.6 (+5%) | 325 |
| 3 Feb 2020 | INR | 120.9 | 120.9 | 112 | 112 | 56 | -4.9 (-4.19%) | 201 |
| 1 Feb 2020 | INR | 121 | 123.9 | 116 | 116.9 | 58.45 | -4.35 (-3.59%) | 628 |
| 31 Jan 2020 | INR | 112.8 | 121.5 | 112.1 | 121.25 | 60.625 | +4.25 (+3.63%) | 1,899 |
| 30 Jan 2020 | INR | 117.1 | 118 | 116 | 117 | 58.5 | -4.6 (-3.78%) | 2,713 |
| 29 Jan 2020 | INR | 117.1 | 122 | 117.1 | 121.6 | 60.8 | +0.4 (+0.33%) | 366 |
| 28 Jan 2020 | INR | 125.5 | 125.5 | 121.15 | 121.2 | 60.6 | -6.3 (-4.94%) | 3,612 |
| 27 Jan 2020 | INR | 124.5 | 127.6 | 120 | 127.5 | 63.75 | +5.95 (+4.90%) | 4,775 |
| 24 Jan 2020 | INR | 113.55 | 122.9 | 113.55 | 121.55 | 60.775 | +3.55 (+3.01%) | 1,211 |
| 23 Jan 2020 | INR | 118 | 118 | 118 | 118 | 59 | -0.15 (-0.13%) | 1 |
