| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 118 | 121.45 | 115.2 | 118.15 | 59.075 | -1.85 (-1.54%) | 1,501 |
| 21 Jan 2020 | INR | 120 | 120 | 118 | 120 | 60 | -0.25 (-0.21%) | 1,220 |
| 20 Jan 2020 | INR | 115.5 | 121.4 | 111.35 | 120.25 | 60.125 | +4.6 (+3.98%) | 2,270 |
| 17 Jan 2020 | INR | 113.9 | 118.5 | 113.5 | 115.65 | 57.825 | +2.5 (+2.21%) | 489 |
| 16 Jan 2020 | INR | 114 | 115.95 | 112 | 113.15 | 56.575 | -2.5 (-2.16%) | 260 |
| 15 Jan 2020 | INR | 116 | 118.5 | 115.5 | 115.65 | 57.825 | +1.6 (+1.40%) | 2,698 |
| 14 Jan 2020 | INR | 112.25 | 116.85 | 112 | 114.05 | 57.025 | +2.15 (+1.92%) | 1,042 |
| 13 Jan 2020 | INR | 111.95 | 112 | 110.05 | 111.9 | 55.95 | +2.9 (+2.66%) | 4,652 |
| 10 Jan 2020 | INR | 112 | 112 | 109 | 109 | 54.5 | -3 (-2.68%) | 546 |
| 9 Jan 2020 | INR | 112 | 117.95 | 111 | 112 | 56 | -0.95 (-0.84%) | 1,368 |
| 8 Jan 2020 | INR | 108.2 | 112.95 | 108.2 | 112.95 | 56.475 | -0.9 (-0.79%) | 101 |
| 7 Jan 2020 | INR | 109.8 | 113.85 | 109.8 | 113.85 | 56.925 | -1.7 (-1.47%) | 348 |
| 6 Jan 2020 | INR | 117 | 117 | 115.55 | 115.55 | 57.775 | -6.05 (-4.98%) | 211 |
| 3 Jan 2020 | INR | 115.5 | 121.9 | 115.25 | 121.6 | 60.8 | +2.95 (+2.49%) | 5,148 |
| 2 Jan 2020 | INR | 117.1 | 118.65 | 110.55 | 118.65 | 59.325 | +5.65 (+5%) | 5,191 |
| 1 Jan 2020 | INR | 107 | 113 | 107 | 113 | 56.5 | +5.35 (+4.97%) | 7,401 |
| 31 Dec 2019 | INR | 102.5 | 107.65 | 102.5 | 107.65 | 53.825 | +5.1 (+4.97%) | 6,278 |
| 30 Dec 2019 | INR | 99.4 | 103 | 98 | 102.55 | 51.275 | +3.75 (+3.80%) | 2,769 |
| 27 Dec 2019 | INR | 99 | 101.5 | 95.15 | 98.8 | 49.4 | +1.15 (+1.18%) | 1,400 |
| 26 Dec 2019 | INR | 95 | 97.65 | 95 | 97.65 | 48.825 | +4.65 (+5.00%) | 3,427 |
| 24 Dec 2019 | INR | 97 | 97 | 92.5 | 93 | 46.5 | -2 (-2.11%) | 330 |
| 23 Dec 2019 | INR | 97.5 | 97.65 | 92.8 | 95 | 47.5 | +2 (+2.15%) | 1,497 |
| 20 Dec 2019 | INR | 90 | 93 | 90 | 93 | 46.5 | +3.9 (+4.38%) | 1,243 |
| 19 Dec 2019 | INR | 89 | 92.7 | 89 | 89.1 | 44.55 | +0.8 (+0.91%) | 1,199 |
| 18 Dec 2019 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 44.15 | +4.2 (+4.99%) | 200 |
| 17 Dec 2019 | INR | 86 | 86 | 84.1 | 84.1 | 42.05 | -1.95 (-2.27%) | 114 |
| 16 Dec 2019 | INR | 90.5 | 90.5 | 85.5 | 86.05 | 43.025 | -0.15 (-0.17%) | 2,311 |
| 13 Dec 2019 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 43.1 | +4.1 (+4.99%) | 10 |
| 12 Dec 2019 | INR | 87.6 | 87.6 | 81.05 | 82.1 | 41.05 | -1.5 (-1.79%) | 301 |
| 11 Dec 2019 | INR | 89 | 89 | 83.6 | 83.6 | 41.8 | -4.4 (-5.00%) | 315 |
