| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 148.85 | 148.85 | 145.35 | 145.85 | 145.85 | -2.85 (-1.92%) | 6,884 |
| 29 Nov 2023 | INR | 149.2 | 149.25 | 147.7 | 148.7 | 148.7 | +2.05 (+1.40%) | 4,723 |
| 28 Nov 2023 | INR | 149.75 | 149.95 | 146.6 | 146.65 | 146.65 | -1.4 (-0.95%) | 1,417 |
| 24 Nov 2023 | INR | 151.7 | 151.7 | 147.75 | 148.05 | 148.05 | -2.3 (-1.53%) | 4,457 |
| 23 Nov 2023 | INR | 153.5 | 154.5 | 149.95 | 150.35 | 150.35 | -3.2 (-2.08%) | 3,795 |
| 22 Nov 2023 | INR | 152 | 156.85 | 150.65 | 153.55 | 153.55 | +2.35 (+1.55%) | 4,391 |
| 21 Nov 2023 | INR | 150 | 154.4 | 150 | 151.2 | 151.2 | +0.45 (+0.30%) | 9,045 |
| 20 Nov 2023 | INR | 147.95 | 154.1 | 147.95 | 150.75 | 150.75 | +4.4 (+3.01%) | 2,891 |
| 17 Nov 2023 | INR | 147 | 147.7 | 145.7 | 146.35 | 146.35 | +1.15 (+0.79%) | 1,423 |
| 16 Nov 2023 | INR | 142.3 | 147.1 | 139.8 | 145.2 | 145.2 | +1 (+0.69%) | 22,643 |
| 15 Nov 2023 | INR | 142.6 | 144.65 | 142.4 | 144.2 | 144.2 | +1.1 (+0.77%) | 1,896 |
| 13 Nov 2023 | INR | 152 | 152 | 138.1 | 143.1 | 143.1 | +1.3 (+0.92%) | 4,278 |
| 10 Nov 2023 | INR | 141.9 | 143.85 | 140 | 141.8 | 141.8 | -1.4 (-0.98%) | 4,633 |
| 9 Nov 2023 | INR | 143.55 | 144.95 | 142 | 143.2 | 143.2 | 0.0 (0.0%) | 9,163 |
| 8 Nov 2023 | INR | 143.4 | 148.95 | 142.75 | 143.2 | 143.2 | -2.35 (-1.61%) | 107,962 |
| 7 Nov 2023 | INR | 147.05 | 149.4 | 143.35 | 145.55 | 145.55 | -7.05 (-4.62%) | 16,974 |
| 6 Nov 2023 | INR | 153 | 153.25 | 148.75 | 152.6 | 152.6 | 0.0 (0.0%) | 1,903 |
| 3 Nov 2023 | INR | 147.55 | 153.7 | 147.1 | 152.6 | 152.6 | +8.5 (+5.90%) | 3,230 |
| 2 Nov 2023 | INR | 146.75 | 146.85 | 142.5 | 144.1 | 144.1 | -0.2 (-0.14%) | 3,168 |
| 1 Nov 2023 | INR | 143.6 | 146.6 | 140.3 | 144.3 | 144.3 | +0.3 (+0.21%) | 3,757 |
| 31 Oct 2023 | INR | 143.35 | 150 | 143.05 | 144 | 144 | +0.1 (+0.07%) | 4,643 |
| 30 Oct 2023 | INR | 148.05 | 148.05 | 141.95 | 143.9 | 143.9 | -3.65 (-2.47%) | 13,012 |
| 27 Oct 2023 | INR | 149.8 | 151.55 | 145.4 | 147.55 | 147.55 | -0.6 (-0.40%) | 2,059 |
| 26 Oct 2023 | INR | 145.1 | 148.65 | 140.5 | 148.15 | 148.15 | +5.15 (+3.60%) | 3,596 |
| 25 Oct 2023 | INR | 144.45 | 144.7 | 141.75 | 143 | 143 | +1.85 (+1.31%) | 6,646 |
| 23 Oct 2023 | INR | 152.05 | 154.8 | 138.2 | 141.15 | 141.15 | -11.9 (-7.78%) | 29,544 |
| 20 Oct 2023 | INR | 156.35 | 157.7 | 152.65 | 153.05 | 153.05 | -3.2 (-2.05%) | 2,255 |
| 19 Oct 2023 | INR | 150.8 | 157.1 | 150.75 | 156.25 | 156.25 | +3.85 (+2.53%) | 6,420 |
| 18 Oct 2023 | INR | 155.3 | 156.65 | 152 | 152.4 | 152.4 | -0.55 (-0.36%) | 2,462 |
| 17 Oct 2023 | INR | 154.2 | 155.8 | 152.6 | 152.95 | 152.95 | +0.55 (+0.36%) | 2,968 |
