| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 152.9 | 153.4 | 150.9 | 152.4 | 152.4 | -0.5 (-0.33%) | 3,240 |
| 13 Oct 2023 | INR | 159 | 159 | 150 | 152.9 | 152.9 | +1.15 (+0.76%) | 3,250 |
| 12 Oct 2023 | INR | 152.65 | 154.45 | 151.2 | 151.75 | 151.75 | -1.4 (-0.91%) | 2,056 |
| 11 Oct 2023 | INR | 154.05 | 154.2 | 153 | 153.15 | 153.15 | -0.7 (-0.45%) | 350 |
| 10 Oct 2023 | INR | 152.95 | 156 | 152.95 | 153.85 | 153.85 | +1.9 (+1.25%) | 4,114 |
| 9 Oct 2023 | INR | 145.65 | 153.3 | 145.65 | 151.95 | 151.95 | -3.45 (-2.22%) | 5,684 |
| 6 Oct 2023 | INR | 153.9 | 156 | 152.95 | 155.4 | 155.4 | +0.8 (+0.52%) | 5,469 |
| 5 Oct 2023 | INR | 153.2 | 155.6 | 151 | 154.6 | 154.6 | +2.75 (+1.81%) | 7,092 |
| 4 Oct 2023 | INR | 156 | 156 | 150.5 | 151.85 | 151.85 | -1.5 (-0.98%) | 4,428 |
| 3 Oct 2023 | INR | 148 | 154 | 148 | 153.35 | 153.35 | +4.6 (+3.09%) | 2,546 |
| 29 Sep 2023 | INR | 149.95 | 150.15 | 147.5 | 148.75 | 148.75 | -1.05 (-0.70%) | 2,161 |
| 28 Sep 2023 | INR | 150.8 | 154.15 | 149.75 | 149.8 | 149.8 | -0.1 (-0.07%) | 5,594 |
| 27 Sep 2023 | INR | 153.55 | 153.55 | 148.95 | 149.9 | 149.9 | -2.55 (-1.67%) | 7,399 |
| 26 Sep 2023 | INR | 159 | 159 | 152 | 152.45 | 152.45 | +0.45 (+0.30%) | 3,170 |
| 25 Sep 2023 | INR | 151.5 | 153.35 | 151.2 | 152 | 152 | +0.55 (+0.36%) | 1,171 |
| 22 Sep 2023 | INR | 153.85 | 154.15 | 150.45 | 151.45 | 151.45 | -1.3 (-0.85%) | 6,630 |
| 21 Sep 2023 | INR | 154.2 | 155.35 | 152.2 | 152.75 | 152.75 | -2.35 (-1.52%) | 1,928 |
| 20 Sep 2023 | INR | 152.95 | 156.05 | 152 | 155.1 | 155.1 | +0.3 (+0.19%) | 9,968 |
| 18 Sep 2023 | INR | 161 | 161 | 153 | 154.8 | 154.8 | +0.1 (+0.06%) | 4,789 |
| 15 Sep 2023 | INR | 158.2 | 158.2 | 154 | 154.7 | 154.7 | -1.95 (-1.24%) | 11,641 |
| 14 Sep 2023 | INR | 157.45 | 157.95 | 156 | 156.65 | 156.65 | +2.15 (+1.39%) | 1,670 |
| 13 Sep 2023 | INR | 150.1 | 157.15 | 150 | 154.5 | 154.5 | +1.4 (+0.91%) | 12,490 |
| 12 Sep 2023 | INR | 165.45 | 165.45 | 152.05 | 153.1 | 153.1 | -10.5 (-6.42%) | 81,706 |
| 11 Sep 2023 | INR | 171.5 | 171.9 | 163.2 | 163.6 | 163.6 | -6.4 (-3.76%) | 8,258 |
| 8 Sep 2023 | INR | 173.9 | 179.9 | 168.2 | 170 | 170 | +0.05 (+0.03%) | 52,829 |
| 7 Sep 2023 | INR | 167.25 | 170.55 | 166.6 | 169.95 | 169.95 | +2.25 (+1.34%) | 16,193 |
| 6 Sep 2023 | INR | 172 | 172 | 165.65 | 167.7 | 167.7 | -2.3 (-1.35%) | 7,674 |
| 5 Sep 2023 | INR | 174.85 | 175.1 | 168.2 | 170 | 170 | -1.85 (-1.08%) | 18,075 |
| 4 Sep 2023 | INR | 166.75 | 172.5 | 162.25 | 171.85 | 171.85 | +7.4 (+4.50%) | 13,970 |
| 1 Sep 2023 | INR | 168.95 | 169 | 163.2 | 164.45 | 164.45 | -1.75 (-1.05%) | 9,000 |
