| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 166.05 | 170 | 164.85 | 166.2 | 166.2 | -2.55 (-1.51%) | 15,212 |
| 30 Aug 2023 | INR | 156.05 | 169.1 | 156 | 168.75 | 168.75 | +14.5 (+9.40%) | 42,633 |
| 29 Aug 2023 | INR | 151.9 | 156.35 | 151.35 | 154.25 | 154.25 | +2.55 (+1.68%) | 13,284 |
| 28 Aug 2023 | INR | 152.9 | 153.75 | 151.05 | 151.7 | 151.7 | -0.85 (-0.56%) | 1,538 |
| 25 Aug 2023 | INR | 154.2 | 154.25 | 151.85 | 152.55 | 152.55 | -0.9 (-0.59%) | 4,364 |
| 24 Aug 2023 | INR | 153.65 | 155.35 | 151.75 | 153.45 | 153.45 | -0.05 (-0.03%) | 12,854 |
| 23 Aug 2023 | INR | 155.2 | 157.5 | 152.75 | 153.5 | 153.5 | -1.7 (-1.10%) | 5,481 |
| 22 Aug 2023 | INR | 157.95 | 158.2 | 154.75 | 155.2 | 155.2 | -0.85 (-0.54%) | 8,507 |
| 21 Aug 2023 | INR | 154.4 | 157.5 | 153.3 | 156.05 | 156.05 | +3.95 (+2.60%) | 3,317 |
| 18 Aug 2023 | INR | 152.85 | 156 | 151.1 | 152.1 | 152.1 | -0.05 (-0.03%) | 5,627 |
| 17 Aug 2023 | INR | 156 | 157 | 151.2 | 152.15 | 152.15 | -3.75 (-2.41%) | 5,063 |
| 16 Aug 2023 | INR | 150.85 | 159.2 | 148.65 | 155.9 | 155.9 | +4.65 (+3.07%) | 17,524 |
| 14 Aug 2023 | INR | 148.6 | 151.75 | 146.4 | 151.25 | 151.25 | +5.45 (+3.74%) | 5,098 |
| 11 Aug 2023 | INR | 140 | 149.85 | 140 | 145.8 | 145.8 | -1.65 (-1.12%) | 557 |
| 10 Aug 2023 | INR | 146.05 | 149.85 | 145 | 147.45 | 147.45 | +1.35 (+0.92%) | 29,442 |
| 9 Aug 2023 | INR | 141.75 | 146.55 | 140.05 | 146.1 | 146.1 | +4.6 (+3.25%) | 6,987 |
| 8 Aug 2023 | INR | 140.65 | 145.9 | 137.65 | 141.5 | 141.5 | +3.2 (+2.31%) | 14,789 |
| 7 Aug 2023 | INR | 142 | 142 | 133.25 | 138.3 | 138.3 | -9.35 (-6.33%) | 48,394 |
| 4 Aug 2023 | INR | 147.85 | 149.95 | 146.2 | 147.65 | 147.65 | +0.4 (+0.27%) | 5,954 |
| 3 Aug 2023 | INR | 147.4 | 150 | 144.7 | 147.25 | 147.25 | -0.5 (-0.34%) | 17,016 |
| 2 Aug 2023 | INR | 150.9 | 151.85 | 144.05 | 147.75 | 147.75 | -2.65 (-1.76%) | 15,545 |
| 1 Aug 2023 | INR | 147.95 | 151.85 | 147.6 | 150.4 | 150.4 | +3.6 (+2.45%) | 4,545 |
| 31 Jul 2023 | INR | 148.7 | 149.45 | 146 | 146.8 | 146.8 | -1.15 (-0.78%) | 4,724 |
| 28 Jul 2023 | INR | 148.4 | 149.5 | 147.35 | 147.95 | 147.95 | -2.35 (-1.56%) | 8,273 |
| 27 Jul 2023 | INR | 150.9 | 151.95 | 149 | 150.3 | 150.3 | +0.05 (+0.03%) | 7,519 |
| 26 Jul 2023 | INR | 150.25 | 152.1 | 149.45 | 150.25 | 150.25 | +1 (+0.67%) | 8,450 |
| 25 Jul 2023 | INR | 150.35 | 153.05 | 148.45 | 149.25 | 149.25 | +0.1 (+0.07%) | 7,417 |
| 24 Jul 2023 | INR | 153.5 | 153.5 | 148 | 149.15 | 149.15 | -2.8 (-1.84%) | 4,844 |
| 21 Jul 2023 | INR | 149.75 | 154.45 | 145.75 | 151.95 | 151.95 | +3.35 (+2.25%) | 40,083 |
| 20 Jul 2023 | INR | 158.65 | 159.4 | 146.6 | 148.6 | 148.6 | -9.3 (-5.89%) | 70,281 |
