| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 158.75 | 162.2 | 153.4 | 157.9 | 157.9 | -0.75 (-0.47%) | 63,587 |
| 18 Jul 2023 | INR | 162.95 | 162.95 | 157.6 | 158.65 | 158.65 | -2.45 (-1.52%) | 6,994 |
| 17 Jul 2023 | INR | 158.3 | 162.8 | 158 | 161.1 | 161.1 | +4.4 (+2.81%) | 11,672 |
| 14 Jul 2023 | INR | 159.9 | 160.5 | 154.75 | 156.7 | 156.7 | -2.35 (-1.48%) | 12,785 |
| 13 Jul 2023 | INR | 163.05 | 164.85 | 157.75 | 159.05 | 159.05 | -4.05 (-2.48%) | 13,393 |
| 12 Jul 2023 | INR | 164.25 | 169 | 161.4 | 163.1 | 163.1 | -5.2 (-3.09%) | 26,126 |
| 11 Jul 2023 | INR | 172.3 | 172.3 | 164.5 | 168.3 | 168.3 | -1.3 (-0.77%) | 6,173 |
| 10 Jul 2023 | INR | 166.8 | 172.2 | 165.05 | 169.6 | 169.6 | +3.05 (+1.83%) | 4,552 |
| 7 Jul 2023 | INR | 164.9 | 169.2 | 164 | 166.55 | 166.55 | -0.9 (-0.54%) | 4,297 |
| 6 Jul 2023 | INR | 165.35 | 169.05 | 165.3 | 167.45 | 167.45 | +1.9 (+1.15%) | 7,978 |
| 5 Jul 2023 | INR | 168.55 | 168.55 | 164.2 | 165.55 | 165.55 | -2.7 (-1.60%) | 11,196 |
| 4 Jul 2023 | INR | 167.05 | 170.2 | 165.35 | 168.25 | 168.25 | +1.55 (+0.93%) | 3,847 |
| 3 Jul 2023 | INR | 171 | 171 | 166.55 | 166.7 | 166.7 | -0.95 (-0.57%) | 2,906 |
| 30 Jun 2023 | INR | 169.45 | 172 | 166.9 | 167.65 | 167.65 | -1.85 (-1.09%) | 3,194 |
| 28 Jun 2023 | INR | 173 | 173.05 | 168.5 | 169.5 | 169.5 | -0.65 (-0.38%) | 7,523 |
| 27 Jun 2023 | INR | 168.45 | 174.15 | 167.3 | 170.15 | 170.15 | +4.45 (+2.69%) | 9,506 |
| 26 Jun 2023 | INR | 169.05 | 172.1 | 164.9 | 165.7 | 165.7 | -5.85 (-3.41%) | 24,209 |
| 23 Jun 2023 | INR | 171.45 | 175 | 166.5 | 171.55 | 171.55 | +1.3 (+0.76%) | 24,759 |
| 22 Jun 2023 | INR | 171 | 176.7 | 170 | 170.25 | 170.25 | -0.1 (-0.06%) | 12,755 |
| 21 Jun 2023 | INR | 172.1 | 176.1 | 169.9 | 170.35 | 170.35 | -0.85 (-0.50%) | 9,818 |
| 20 Jun 2023 | INR | 169.35 | 175.5 | 168.9 | 171.2 | 171.2 | +1.45 (+0.85%) | 13,574 |
| 19 Jun 2023 | INR | 176.3 | 177.45 | 168.7 | 169.75 | 169.75 | -5.05 (-2.89%) | 13,298 |
| 16 Jun 2023 | INR | 177.4 | 180.5 | 174.35 | 174.8 | 174.8 | -0.6 (-0.34%) | 9,408 |
| 15 Jun 2023 | INR | 181 | 181 | 174 | 175.4 | 175.4 | -3.25 (-1.82%) | 27,377 |
| 14 Jun 2023 | INR | 179.5 | 188.5 | 177.3 | 178.65 | 178.65 | +1.75 (+0.99%) | 75,889 |
| 13 Jun 2023 | INR | 187.7 | 187.7 | 175.8 | 176.9 | 176.9 | -3.3 (-1.83%) | 6,427 |
| 12 Jun 2023 | INR | 181.5 | 184.75 | 178.95 | 180.2 | 180.2 | +1.8 (+1.01%) | 100,475 |
| 9 Jun 2023 | INR | 175.4 | 181.3 | 174.6 | 178.4 | 178.4 | +3.15 (+1.80%) | 7,115 |
| 8 Jun 2023 | INR | 183.95 | 183.95 | 173 | 175.25 | 175.25 | -5.9 (-3.26%) | 33,182 |
| 7 Jun 2023 | INR | 177.45 | 183 | 176.75 | 181.15 | 181.15 | +3.4 (+1.91%) | 40,278 |
