| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 187 | 187 | 175.9 | 177.75 | 177.75 | -5.5 (-3.00%) | 46,203 |
| 5 Jun 2023 | INR | 167.05 | 184.35 | 167.05 | 183.25 | 183.25 | +17.55 (+10.59%) | 56,061 |
| 2 Jun 2023 | INR | 164.05 | 167 | 163.2 | 165.7 | 165.7 | +2.5 (+1.53%) | 3,889 |
| 1 Jun 2023 | INR | 159 | 168.8 | 158.75 | 163.2 | 163.2 | +5.5 (+3.49%) | 25,779 |
| 31 May 2023 | INR | 160 | 161.35 | 156.8 | 157.7 | 157.7 | -2.2 (-1.38%) | 6,697 |
| 30 May 2023 | INR | 156.05 | 162.55 | 152.75 | 159.9 | 159.9 | +3.65 (+2.34%) | 9,083 |
| 29 May 2023 | INR | 152.05 | 156.7 | 152.05 | 156.25 | 156.25 | +1.75 (+1.13%) | 5,032 |
| 26 May 2023 | INR | 158.65 | 163 | 154 | 154.5 | 154.5 | -4.2 (-2.65%) | 6,510 |
| 25 May 2023 | INR | 161.1 | 162.05 | 156.85 | 158.7 | 158.7 | -2.3 (-1.43%) | 7,148 |
| 24 May 2023 | INR | 157.95 | 165.95 | 156.85 | 161 | 161 | +1.6 (+1.00%) | 10,107 |
| 23 May 2023 | INR | 159.9 | 162.35 | 157.25 | 159.4 | 159.4 | +0.35 (+0.22%) | 7,440 |
| 22 May 2023 | INR | 163.05 | 165.15 | 158.15 | 159.05 | 159.05 | -4.55 (-2.78%) | 38,312 |
| 19 May 2023 | INR | 174.6 | 174.85 | 161 | 163.6 | 163.6 | -5.6 (-3.31%) | 44,870 |
| 18 May 2023 | INR | 154.5 | 171.8 | 154.5 | 169.2 | 169.2 | +14.9 (+9.66%) | 35,256 |
| 17 May 2023 | INR | 157.1 | 158.25 | 145.4 | 154.3 | 154.3 | -4.15 (-2.62%) | 44,675 |
| 16 May 2023 | INR | 164.85 | 165.95 | 157.25 | 158.45 | 158.45 | -3.95 (-2.43%) | 24,164 |
| 15 May 2023 | INR | 164.2 | 169.2 | 160.65 | 162.4 | 162.4 | +1.15 (+0.71%) | 16,087 |
| 12 May 2023 | INR | 161.25 | 167.35 | 160.2 | 161.25 | 161.25 | 0.0 (0.0%) | 12,175 |
| 11 May 2023 | INR | 161 | 164.55 | 157.6 | 161.25 | 161.25 | +3.25 (+2.06%) | 5,256 |
| 10 May 2023 | INR | 158.05 | 161.1 | 157.45 | 158 | 158 | -0.3 (-0.19%) | 3,503 |
| 9 May 2023 | INR | 166.1 | 166.15 | 156.8 | 158.3 | 158.3 | -7.2 (-4.35%) | 13,312 |
| 8 May 2023 | INR | 167.95 | 167.95 | 164.65 | 165.5 | 165.5 | +0.05 (+0.03%) | 3,486 |
| 5 May 2023 | INR | 169.4 | 174 | 161.95 | 165.45 | 165.45 | -1.85 (-1.11%) | 47,799 |
| 4 May 2023 | INR | 156.1 | 169 | 152.9 | 167.3 | 167.3 | +13.35 (+8.67%) | 18,741 |
| 3 May 2023 | INR | 163 | 163.55 | 151.9 | 153.95 | 153.95 | -8.65 (-5.32%) | 24,076 |
| 2 May 2023 | INR | 155.9 | 165 | 155.9 | 162.6 | 162.6 | +3.5 (+2.20%) | 16,080 |
| 28 Apr 2023 | INR | 161.45 | 164 | 158 | 159.1 | 159.1 | -2.1 (-1.30%) | 8,803 |
| 27 Apr 2023 | INR | 165.9 | 166 | 156.75 | 161.2 | 161.2 | -2.75 (-1.68%) | 34,822 |
| 26 Apr 2023 | INR | 146.1 | 166 | 146.1 | 163.95 | 163.95 | +17.95 (+12.29%) | 35,915 |
| 25 Apr 2023 | INR | 147.05 | 148 | 145 | 146 | 146 | -0.8 (-0.54%) | 2,847 |
