| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | +9.1 (+4.99%) | 15,118 |
| 10 Apr 2024 | INR | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | +8.65 (+4.98%) | 14,110 |
| 9 Apr 2024 | INR | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | +8.25 (+4.99%) | 11,108 |
| 8 Apr 2024 | INR | 165.4 | 165.4 | 165 | 165.4 | 165.4 | +7.85 (+4.98%) | 27,286 |
| 5 Apr 2024 | INR | 153.6 | 157.55 | 150.2 | 157.55 | 157.55 | +7.5 (+5.00%) | 60,956 |
| 4 Apr 2024 | INR | 143 | 150.05 | 142.95 | 150.05 | 150.05 | +7.1 (+4.97%) | 35,955 |
| 3 Apr 2024 | INR | 143.2 | 148.3 | 141.1 | 142.95 | 142.95 | -5.1 (-3.44%) | 34,064 |
| 2 Apr 2024 | INR | 151.6 | 151.6 | 141.25 | 148.05 | 148.05 | +0.05 (+0.03%) | 35,283 |
| 1 Apr 2024 | INR | 151.65 | 151.65 | 137.25 | 148 | 148 | +3.55 (+2.46%) | 117,333 |
| 28 Mar 2024 | INR | 142 | 144.45 | 140 | 144.45 | 144.45 | +6.85 (+4.98%) | 47,796 |
| 27 Mar 2024 | INR | 136 | 137.6 | 133.7 | 137.6 | 137.6 | +6.55 (+5.00%) | 15,643 |
| 26 Mar 2024 | INR | 131.05 | 131.05 | 128 | 131.05 | 131.05 | +6.2 (+4.97%) | 22,836 |
| 22 Mar 2024 | INR | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | +2.4 (+1.96%) | 11,362 |
| 21 Mar 2024 | INR | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | +2.4 (+2.00%) | 8,391 |
| 20 Mar 2024 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -2.45 (-2.00%) | 6,683 |
| 19 Mar 2024 | INR | 127.4 | 127.4 | 122.5 | 122.5 | 122.5 | -2.45 (-1.96%) | 19,038 |
| 18 Mar 2024 | INR | 127 | 127 | 124.95 | 124.95 | 124.95 | -2.55 (-2.00%) | 10,744 |
| 15 Mar 2024 | INR | 130 | 130 | 127.5 | 127.5 | 127.5 | -2.6 (-2.00%) | 14,158 |
| 14 Mar 2024 | INR | 129.4 | 130.1 | 129.4 | 130.1 | 130.1 | -1.9 (-1.44%) | 21,398 |
| 13 Mar 2024 | INR | 132 | 132 | 132 | 132 | 132 | -2.65 (-1.97%) | 7,201 |
| 12 Mar 2024 | INR | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | +2.6 (+1.97%) | 33,448 |
| 11 Mar 2024 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | +2.55 (+1.97%) | 18,104 |
| 7 Mar 2024 | INR | 126.95 | 129.5 | 126.95 | 129.5 | 129.5 | 0.0 (0.0%) | 15,965 |
| 6 Mar 2024 | INR | 132 | 132 | 129.5 | 129.5 | 129.5 | -2.6 (-1.97%) | 30,799 |
| 5 Mar 2024 | INR | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | +2.55 (+1.97%) | 13,937 |
| 4 Mar 2024 | INR | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | +4.95 (+3.97%) | 19,196 |
| 1 Mar 2024 | INR | 119.75 | 124.6 | 119.75 | 124.6 | 124.6 | +2.41 (+1.97%) | 67,244 |
| 29 Feb 2024 | INR | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | -2.49 (-2.00%) | 9,677 |
| 28 Feb 2024 | INR | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | -2.54 (-2.00%) | 10,938 |
| 27 Feb 2024 | INR | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | -2.59 (-2.00%) | 27,425 |
