| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 33.95 | 33.95 | 31.35 | 31.7 | 31.7 | -1.3 (-3.94%) | 2,367 |
| 19 Jan 2023 | INR | 32.5 | 33 | 30.85 | 33 | 33 | +1.05 (+3.29%) | 3,630 |
| 18 Jan 2023 | INR | 32.5 | 33.4 | 31.15 | 31.95 | 31.95 | -0.55 (-1.69%) | 1,504 |
| 17 Jan 2023 | INR | 31.1 | 32.85 | 30.8 | 32.5 | 32.5 | +0.35 (+1.09%) | 5,664 |
| 16 Jan 2023 | INR | 33.6 | 33.6 | 30.65 | 32.15 | 32.15 | +0.15 (+0.47%) | 5,706 |
| 13 Jan 2023 | INR | 31.8 | 34.75 | 31.8 | 32 | 32 | -1.15 (-3.47%) | 2,612 |
| 12 Jan 2023 | INR | 32.2 | 34.5 | 31.65 | 33.15 | 33.15 | -0.05 (-0.15%) | 8,811 |
| 11 Jan 2023 | INR | 32 | 34.7 | 32 | 33.2 | 33.2 | -0.35 (-1.04%) | 3,501 |
| 10 Jan 2023 | INR | 35.15 | 35.15 | 32.75 | 33.55 | 33.55 | -0.9 (-2.61%) | 10,893 |
| 9 Jan 2023 | INR | 36.75 | 36.75 | 33.8 | 34.45 | 34.45 | -0.55 (-1.57%) | 7,636 |
| 6 Jan 2023 | INR | 34.9 | 35.45 | 32.25 | 35 | 35 | +1.2 (+3.55%) | 6,247 |
| 5 Jan 2023 | INR | 31.4 | 33.8 | 31.4 | 33.8 | 33.8 | +1.6 (+4.97%) | 4,020 |
| 4 Jan 2023 | INR | 34.5 | 34.5 | 31.3 | 32.2 | 32.2 | -0.7 (-2.13%) | 9,247 |
| 3 Jan 2023 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 5,732 |
| 2 Jan 2023 | INR | 30.3 | 31.35 | 30.3 | 31.35 | 31.35 | +1.45 (+4.85%) | 2,340 |
| 30 Dec 2022 | INR | 31.8 | 31.8 | 28.8 | 29.9 | 29.9 | -0.4 (-1.32%) | 3,369 |
| 29 Dec 2022 | INR | 29.5 | 31.5 | 29.5 | 30.3 | 30.3 | 0.0 (0.0%) | 5,619 |
| 28 Dec 2022 | INR | 29.2 | 30.6 | 29.15 | 30.3 | 30.3 | -0.3 (-0.98%) | 5,216 |
| 27 Dec 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 3,017 |
| 26 Dec 2022 | INR | 33.85 | 33.85 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 6,747 |
| 23 Dec 2022 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.6 (+4.96%) | 11,649 |
| 22 Dec 2022 | INR | 32.25 | 32.25 | 30.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 13,291 |
| 21 Dec 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 4,688 |
| 20 Dec 2022 | INR | 29.25 | 29.3 | 27.05 | 29.3 | 29.3 | +1.35 (+4.83%) | 10,951 |
| 19 Dec 2022 | INR | 28.15 | 28.15 | 26.65 | 27.95 | 27.95 | 0.0 (0.0%) | 1,298 |
| 16 Dec 2022 | INR | 29.75 | 29.75 | 27.1 | 27.95 | 27.95 | -0.45 (-1.58%) | 2,374 |
| 15 Dec 2022 | INR | 29.05 | 30.7 | 28.2 | 28.4 | 28.4 | -1.2 (-4.05%) | 1,572 |
| 14 Dec 2022 | INR | 30.1 | 30.1 | 27.8 | 29.6 | 29.6 | +0.9 (+3.14%) | 2,963 |
| 13 Dec 2022 | INR | 30.7 | 30.7 | 27.95 | 28.7 | 28.7 | -0.55 (-1.88%) | 7,334 |
| 12 Dec 2022 | INR | 29.75 | 30 | 28.6 | 29.25 | 29.25 | +0.65 (+2.27%) | 2,520 |
