| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 29 | 29.25 | 26.9 | 28.6 | 28.6 | +0.35 (+1.24%) | 2,127 |
| 8 Dec 2022 | INR | 28 | 30.25 | 28 | 28.25 | 28.25 | -1.2 (-4.07%) | 8,460 |
| 7 Dec 2022 | INR | 31.9 | 31.9 | 29.4 | 29.45 | 29.45 | -1.45 (-4.69%) | 10,417 |
| 6 Dec 2022 | INR | 29.2 | 31.85 | 29.2 | 30.9 | 30.9 | +0.25 (+0.82%) | 3,592 |
| 5 Dec 2022 | INR | 30 | 31.1 | 30 | 30.65 | 30.65 | +1 (+3.37%) | 6,329 |
| 2 Dec 2022 | INR | 29.1 | 29.65 | 29 | 29.65 | 29.65 | +1.4 (+4.96%) | 5,404 |
| 1 Dec 2022 | INR | 26.9 | 29.4 | 26.6 | 28.25 | 28.25 | +0.25 (+0.89%) | 10,059 |
| 30 Nov 2022 | INR | 30.6 | 30.6 | 28 | 28 | 28 | -1.45 (-4.92%) | 5,270 |
| 29 Nov 2022 | INR | 30.2 | 31.25 | 28.8 | 29.45 | 29.45 | -0.35 (-1.17%) | 5,134 |
| 28 Nov 2022 | INR | 31 | 31.95 | 29.25 | 29.8 | 29.8 | -0.75 (-2.45%) | 2,307 |
| 25 Nov 2022 | INR | 30.6 | 31.95 | 30 | 30.55 | 30.55 | -0.8 (-2.55%) | 2,530 |
| 24 Nov 2022 | INR | 30.6 | 33 | 30.6 | 31.35 | 31.35 | -0.65 (-2.03%) | 2,394 |
| 23 Nov 2022 | INR | 31 | 33.75 | 30.7 | 32 | 32 | -0.2 (-0.62%) | 2,026 |
| 22 Nov 2022 | INR | 34.55 | 35.45 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 2,190 |
| 21 Nov 2022 | INR | 33.95 | 37.3 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 6,878 |
| 18 Nov 2022 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 1,479 |
| 17 Nov 2022 | INR | 40.5 | 40.5 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 5,414 |
| 16 Nov 2022 | INR | 40.45 | 40.45 | 38 | 39.4 | 39.4 | +0.7 (+1.81%) | 1,423 |
| 15 Nov 2022 | INR | 39.45 | 39.5 | 36 | 38.7 | 38.7 | +1.05 (+2.79%) | 10,410 |
| 14 Nov 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 3,608 |
| 11 Nov 2022 | INR | 35.75 | 35.9 | 35.75 | 35.9 | 35.9 | +1.7 (+4.97%) | 4,408 |
| 10 Nov 2022 | INR | 32.6 | 34.2 | 31.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 5,384 |
| 9 Nov 2022 | INR | 31.4 | 32.75 | 31 | 32.6 | 32.6 | +1.2 (+3.82%) | 2,886 |
| 7 Nov 2022 | INR | 29.95 | 31.4 | 28.55 | 31.4 | 31.4 | +1.45 (+4.84%) | 3,967 |
| 4 Nov 2022 | INR | 29.9 | 31.4 | 29.05 | 29.95 | 29.95 | -0.55 (-1.80%) | 2,885 |
| 3 Nov 2022 | INR | 31.4 | 31.4 | 29.9 | 30.5 | 30.5 | -0.9 (-2.87%) | 1,769 |
| 2 Nov 2022 | INR | 30.5 | 32 | 29.3 | 31.4 | 31.4 | +0.6 (+1.95%) | 4,069 |
| 1 Nov 2022 | INR | 32.95 | 33.05 | 30.2 | 30.8 | 30.8 | -0.9 (-2.84%) | 2,959 |
| 31 Oct 2022 | INR | 30.3 | 33 | 30.25 | 31.7 | 31.7 | -0.1 (-0.31%) | 4,073 |
| 28 Oct 2022 | INR | 34.45 | 34.45 | 31.7 | 31.8 | 31.8 | -1.4 (-4.22%) | 1,515 |
