| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +2.65 (+4.94%) | 1,867 |
| 12 Sep 2022 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 3,412 |
| 9 Sep 2022 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +2.4 (+4.93%) | 11,051 |
| 8 Sep 2022 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 2,616 |
| 7 Sep 2022 | INR | 46.35 | 46.35 | 45.1 | 46.35 | 46.35 | +2.2 (+4.98%) | 11,698 |
| 6 Sep 2022 | INR | 43.95 | 44.15 | 43.9 | 44.15 | 44.15 | +2.1 (+4.99%) | 2,820 |
| 5 Sep 2022 | INR | 42.1 | 42.1 | 40.5 | 42.05 | 42.05 | +1.95 (+4.86%) | 15,813 |
| 2 Sep 2022 | INR | 40.1 | 40.1 | 36.3 | 40.1 | 40.1 | +1.9 (+4.97%) | 11,500 |
| 1 Sep 2022 | INR | 37.8 | 38.2 | 37.8 | 38.2 | 38.2 | +1.8 (+4.95%) | 2,143 |
| 30 Aug 2022 | INR | 33 | 36.4 | 33 | 36.4 | 36.4 | +1.7 (+4.90%) | 13,921 |
| 29 Aug 2022 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 2,688 |
| 26 Aug 2022 | INR | 40.3 | 40.3 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 17,708 |
| 25 Aug 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 2,618 |
| 24 Aug 2022 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 2,897 |
| 23 Aug 2022 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 4,640 |
| 22 Aug 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 1,833 |
| 19 Aug 2022 | INR | 31.7 | 31.7 | 31.65 | 31.7 | 31.7 | +1.5 (+4.97%) | 9,256 |
| 18 Aug 2022 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 7,475 |
| 17 Aug 2022 | INR | 28.8 | 28.8 | 26.1 | 28.8 | 28.8 | +1.35 (+4.92%) | 21,204 |
| 16 Aug 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 7,545 |
| 12 Aug 2022 | INR | 25.25 | 26.15 | 25.25 | 26.15 | 26.15 | +1.2 (+4.81%) | 3,135 |
| 11 Aug 2022 | INR | 25.1 | 25.1 | 23 | 24.95 | 24.95 | +1 (+4.18%) | 10,286 |
| 10 Aug 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 6,602 |
| 8 Aug 2022 | INR | 22.85 | 25.25 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 25,735 |
| 5 Aug 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 92 |
| 4 Aug 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 3,405 |
| 3 Aug 2022 | INR | 27.45 | 27.45 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 10,912 |
| 2 Aug 2022 | INR | 28.4 | 28.4 | 25.7 | 28 | 28 | +0.95 (+3.51%) | 18,227 |
| 1 Aug 2022 | INR | 27.05 | 27.05 | 26.8 | 27.05 | 27.05 | +1.25 (+4.84%) | 11,625 |
| 29 Jul 2022 | INR | 25.75 | 25.8 | 23.4 | 25.8 | 25.8 | +1.2 (+4.88%) | 15,746 |
