| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 23.45 | 24.6 | 22.3 | 24.6 | 24.6 | +1.15 (+4.90%) | 28,628 |
| 27 Jul 2022 | INR | 23.45 | 23.45 | 21.25 | 23.45 | 23.45 | +1.1 (+4.92%) | 27,738 |
| 26 Jul 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 2,374 |
| 25 Jul 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 7,177 |
| 22 Jul 2022 | INR | 20.25 | 20.3 | 20.25 | 20.3 | 20.3 | +0.95 (+4.91%) | 9,338 |
| 21 Jul 2022 | INR | 17.55 | 19.35 | 17.55 | 19.35 | 19.35 | +0.9 (+4.88%) | 46,398 |
| 20 Jul 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 1,457 |
| 19 Jul 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 2,407 |
| 18 Jul 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 674 |
| 15 Jul 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 9,849 |
| 14 Jul 2022 | INR | 24.85 | 24.85 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 55,183 |
| 13 Jul 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 4,694 |
| 12 Jul 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 11,923 |
| 11 Jul 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 16,663 |
| 8 Jul 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 3,282 |
| 7 Jul 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 8,355 |
| 6 Jul 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 10,660 |
| 5 Jul 2022 | INR | 17.8 | 17.85 | 17.8 | 17.85 | 17.85 | +0.85 (+5%) | 10,543 |
| 4 Jul 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 37,785 |
| 1 Jul 2022 | INR | 16.2 | 16.2 | 14.7 | 16.2 | 16.2 | +0.76 (+4.92%) | 97,253 |
| 30 Jun 2022 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 22,495 |
| 29 Jun 2022 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 7,172 |
| 28 Jun 2022 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 2,396 |
| 27 Jun 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 1,029 |
| 24 Jun 2022 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 1,990 |
| 23 Jun 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 2,791 |
| 22 Jun 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,248 |
| 21 Jun 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 2,746 |
| 20 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 44,031 |
| 17 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
