| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 11,963 |
| 10 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 2,209 |
| 2 Jun 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 1,986 |
| 1 Jun 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 8,296 |
| 31 May 2022 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 1,044 |
| 30 May 2022 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 4,047 |
| 27 May 2022 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 191 |
| 26 May 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 1,410 |
| 25 May 2022 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 2,100 |
| 24 May 2022 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 5,590 |
| 23 May 2022 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 369 |
| 20 May 2022 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 10 |
| 19 May 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 1 |
| 18 May 2022 | INR | 6.25 | 6.25 | 5.85 | 5.88 | 5.88 | -0.23 (-3.76%) | 6,479 |
| 17 May 2022 | INR | 5.9 | 6.11 | 5.9 | 6.11 | 6.11 | -0.1 (-1.61%) | 991 |
| 16 May 2022 | INR | 6.2 | 6.21 | 6.2 | 6.21 | 6.21 | -0.3 (-4.61%) | 889 |
| 13 May 2022 | INR | 6.75 | 6.75 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 4,662 |
| 12 May 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 531 |
| 11 May 2022 | INR | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 2,325 |
| 10 May 2022 | INR | 6.85 | 7.2 | 6.84 | 7.2 | 7.2 | 0.0 (0.0%) | 12,900 |
| 9 May 2022 | INR | 7.26 | 7.35 | 7.2 | 7.2 | 7.2 | -0.21 (-2.83%) | 1,500 |
| 6 May 2022 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 12,024 |
