| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 4,242 |
| 4 May 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 17,351 |
| 2 May 2022 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 9,602 |
| 29 Apr 2022 | INR | 10.02 | 10.02 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 12,910 |
| 28 Apr 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 10,839 |
| 27 Apr 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 10,164 |
| 26 Apr 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 9,683 |
| 25 Apr 2022 | INR | 8.26 | 8.26 | 8.25 | 8.26 | 8.26 | +0.39 (+4.96%) | 29,042 |
| 22 Apr 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 4,334 |
| 21 Apr 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 11,095 |
| 20 Apr 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 8,391 |
| 19 Apr 2022 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 4,085 |
| 18 Apr 2022 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 6,676 |
| 13 Apr 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 9,358 |
| 12 Apr 2022 | INR | 5.8 | 5.93 | 5.6 | 5.9 | 5.9 | +0.25 (+4.42%) | 1,559 |
| 11 Apr 2022 | INR | 5.65 | 5.65 | 5.2 | 5.65 | 5.65 | +0.25 (+4.63%) | 11,668 |
| 8 Apr 2022 | INR | 5.3 | 5.4 | 4.95 | 5.4 | 5.4 | +0.21 (+4.05%) | 1,143 |
| 7 Apr 2022 | INR | 5 | 5.19 | 4.9 | 5.19 | 5.19 | +0.24 (+4.85%) | 2,581 |
| 6 Apr 2022 | INR | 4.85 | 4.95 | 4.72 | 4.95 | 4.95 | +0.23 (+4.87%) | 213 |
| 5 Apr 2022 | INR | 4.45 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 3,894 |
| 4 Apr 2022 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 262 |
| 1 Apr 2022 | INR | 4.6 | 4.6 | 4.28 | 4.5 | 4.5 | 0.0 (0.0%) | 560 |
| 31 Mar 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.16 (+3.69%) | 428 |
| 30 Mar 2022 | INR | 4.56 | 4.56 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1,798 |
| 29 Mar 2022 | INR | 4.5 | 4.78 | 4.5 | 4.56 | 4.56 | 0.0 (0.0%) | 2,040 |
| 28 Mar 2022 | INR | 4.78 | 4.78 | 4.34 | 4.56 | 4.56 | 0.0 (0.0%) | 2,183 |
| 25 Mar 2022 | INR | 5 | 5.04 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 2,148 |
| 24 Mar 2022 | INR | 5.04 | 5.04 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 82 |
| 23 Mar 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 802 |
| 22 Mar 2022 | INR | 4.9 | 4.9 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 1,106 |
