| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 6 |
| 17 Mar 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 176 |
| 16 Mar 2022 | INR | 5.05 | 5.05 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 459 |
| 15 Mar 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 343 |
| 14 Mar 2022 | INR | 5.3 | 5.56 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 4,328 |
| 11 Mar 2022 | INR | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 45 |
| 10 Mar 2022 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,932 |
| 9 Mar 2022 | INR | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | +0.15 (+3.03%) | 1,006 |
| 8 Mar 2022 | INR | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 207 |
| 7 Mar 2022 | INR | 4.95 | 4.95 | 4.8 | 4.95 | 4.95 | -0.1 (-1.98%) | 1,576 |
| 4 Mar 2022 | INR | 5.3 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 638 |
| 3 Mar 2022 | INR | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | -0.26 (-4.68%) | 2,217 |
| 2 Mar 2022 | INR | 5.85 | 5.85 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 2,469 |
| 28 Feb 2022 | INR | 6.05 | 6.05 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 985 |
| 25 Feb 2022 | INR | 6.15 | 6.3 | 6 | 6.15 | 6.15 | -0.08 (-1.28%) | 4,876 |
| 24 Feb 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 11 |
| 23 Feb 2022 | INR | 6 | 6.3 | 5.7 | 6.23 | 6.23 | +0.23 (+3.83%) | 145 |
| 22 Feb 2022 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.09 (-1.48%) | 1,683 |
| 21 Feb 2022 | INR | 5.96 | 6.09 | 5.51 | 6.09 | 6.09 | +0.29 (+5.00%) | 2,096 |
| 18 Feb 2022 | INR | 5.8 | 5.8 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 1,439 |
| 17 Feb 2022 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 442 |
| 16 Feb 2022 | INR | 6.1 | 6.1 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 311 |
| 15 Feb 2022 | INR | 6.39 | 6.7 | 6.1 | 6.1 | 6.1 | -0.29 (-4.54%) | 7,242 |
| 14 Feb 2022 | INR | 6.25 | 6.39 | 6.1 | 6.39 | 6.39 | +0.3 (+4.93%) | 2,016 |
| 11 Feb 2022 | INR | 6.08 | 6.09 | 5.6 | 6.09 | 6.09 | +0.29 (+5.00%) | 3,411 |
| 10 Feb 2022 | INR | 5.86 | 6.2 | 5.65 | 5.8 | 5.8 | -0.11 (-1.86%) | 5,638 |
| 9 Feb 2022 | INR | 6.16 | 6.2 | 5.86 | 5.91 | 5.91 | -0.25 (-4.06%) | 1,889 |
| 8 Feb 2022 | INR | 6.7 | 6.7 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 1,280 |
| 7 Feb 2022 | INR | 6.8 | 6.8 | 6.35 | 6.48 | 6.48 | -0.2 (-2.99%) | 6,845 |
| 4 Feb 2022 | INR | 6.69 | 7.01 | 6.6 | 6.68 | 6.68 | -0.01 (-0.15%) | 7,394 |
