Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 43 | 43 | 43 | 43 | 43 | +0.56 (+1.32%) | 2,510 |
30 Aug 2023 | INR | 41.63 | 42.44 | 41.62 | 42.44 | 42.44 | +0.83 (+1.99%) | 4,515 |
29 Aug 2023 | INR | 41.61 | 41.61 | 41.6 | 41.61 | 41.61 | +0.81 (+1.99%) | 2,320 |
28 Aug 2023 | INR | 40 | 40.8 | 40 | 40.8 | 40.8 | +0.8 (+2%) | 1,176 |
25 Aug 2023 | INR | 40.4 | 40.4 | 40 | 40 | 40 | -0.4 (-0.99%) | 4,074 |
24 Aug 2023 | INR | 40.89 | 41.1 | 40.4 | 40.4 | 40.4 | -0.49 (-1.20%) | 9,820 |
23 Aug 2023 | INR | 40.89 | 41.02 | 40.89 | 40.89 | 40.89 | -0.83 (-1.99%) | 11,951 |
22 Aug 2023 | INR | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.85 (-2.00%) | 5,011 |
21 Aug 2023 | INR | 43.62 | 43.62 | 42.57 | 42.57 | 42.57 | -0.86 (-1.98%) | 12,938 |
18 Aug 2023 | INR | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.88 (-1.99%) | 3,188 |
17 Aug 2023 | INR | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.9 (-1.99%) | 2,771 |
16 Aug 2023 | INR | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.92 (-1.99%) | 5,471 |
14 Aug 2023 | INR | 47 | 47 | 46.13 | 46.13 | 46.13 | -0.94 (-2.00%) | 4,512 |
11 Aug 2023 | INR | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.96 (-2.00%) | 12,625 |
10 Aug 2023 | INR | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.98 (-2.00%) | 3,823 |
9 Aug 2023 | INR | 49.15 | 49.2 | 49.01 | 49.01 | 49.01 | -1 (-2.00%) | 14,580 |
8 Aug 2023 | INR | 51.7 | 51.7 | 47.5 | 50.01 | 50.01 | +0.51 (+1.03%) | 38,933 |
7 Aug 2023 | INR | 49.5 | 49.5 | 45 | 49.5 | 49.5 | +2.35 (+4.98%) | 56,038 |
4 Aug 2023 | INR | 47.15 | 47.15 | 46.55 | 47.15 | 47.15 | +2.24 (+4.99%) | 35,444 |
3 Aug 2023 | INR | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +2.13 (+4.98%) | 48,904 |
2 Aug 2023 | INR | 43.9 | 44.4 | 42.51 | 42.78 | 42.78 | -0.09 (-0.21%) | 9,800 |
1 Aug 2023 | INR | 40.35 | 44 | 40.35 | 42.87 | 42.87 | +0.62 (+1.47%) | 7,613 |
31 Jul 2023 | INR | 43.86 | 44.85 | 41.4 | 42.25 | 42.25 | -0.75 (-1.74%) | 9,988 |
28 Jul 2023 | INR | 43.5 | 44.47 | 41.55 | 43 | 43 | -0.64 (-1.47%) | 22,426 |
27 Jul 2023 | INR | 44.5 | 44.51 | 42.3 | 43.64 | 43.64 | +1.24 (+2.92%) | 9,001 |
26 Jul 2023 | INR | 41.4 | 42.4 | 41.4 | 42.4 | 42.4 | +2.01 (+4.98%) | 17,643 |
25 Jul 2023 | INR | 42.8 | 42.8 | 39.2 | 40.39 | 40.39 | -0.81 (-1.97%) | 9,381 |
24 Jul 2023 | INR | 42.5 | 43.49 | 40.36 | 41.2 | 41.2 | -0.78 (-1.86%) | 7,637 |
21 Jul 2023 | INR | 40.45 | 42.49 | 40.45 | 41.98 | 41.98 | -0.32 (-0.76%) | 4,408 |
20 Jul 2023 | INR | 43 | 43 | 42 | 42.3 | 42.3 | -0.5 (-1.17%) | 9,517 |