| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 41.5 | 43.1 | 40.22 | 42.8 | 42.8 | +1.75 (+4.26%) | 22,296 |
| 18 Jul 2023 | INR | 42.5 | 42.5 | 39.88 | 41.05 | 41.05 | -0.92 (-2.19%) | 8,378 |
| 17 Jul 2023 | INR | 41.97 | 41.97 | 39.5 | 41.97 | 41.97 | +1.99 (+4.98%) | 40,976 |
| 14 Jul 2023 | INR | 39.09 | 39.98 | 38.1 | 39.98 | 39.98 | +1.9 (+4.99%) | 14,747 |
| 13 Jul 2023 | INR | 38.99 | 39.1 | 37.31 | 38.08 | 38.08 | -1.02 (-2.61%) | 16,006 |
| 12 Jul 2023 | INR | 39.93 | 39.93 | 38.8 | 39.1 | 39.1 | -0.83 (-2.08%) | 9,747 |
| 11 Jul 2023 | INR | 40 | 40 | 38.2 | 39.93 | 39.93 | -0.06 (-0.15%) | 13,519 |
| 10 Jul 2023 | INR | 42.36 | 42.36 | 38.6 | 39.99 | 39.99 | -0.36 (-0.89%) | 8,818 |
| 7 Jul 2023 | INR | 40.28 | 41.82 | 40.28 | 40.35 | 40.35 | -0.65 (-1.59%) | 3,164 |
| 6 Jul 2023 | INR | 41.49 | 41.49 | 40.9 | 41 | 41 | +0.01 (+0.02%) | 3,872 |
| 5 Jul 2023 | INR | 40.57 | 41.75 | 39.45 | 40.99 | 40.99 | +1.22 (+3.07%) | 9,975 |
| 4 Jul 2023 | INR | 43.13 | 43.13 | 39.44 | 39.77 | 39.77 | -1.49 (-3.61%) | 11,552 |
| 3 Jul 2023 | INR | 39.76 | 42.9 | 39.76 | 41.26 | 41.26 | -0.59 (-1.41%) | 11,329 |
| 30 Jun 2023 | INR | 43.85 | 43.85 | 40.27 | 41.85 | 41.85 | -0.53 (-1.25%) | 10,507 |
| 28 Jun 2023 | INR | 40.55 | 43.34 | 40.55 | 42.38 | 42.38 | +0.89 (+2.15%) | 4,801 |
| 27 Jun 2023 | INR | 41.71 | 43.62 | 41.2 | 41.49 | 41.49 | -1.07 (-2.51%) | 16,618 |
| 26 Jun 2023 | INR | 41.98 | 43.99 | 41.1 | 42.56 | 42.56 | +0.56 (+1.33%) | 11,518 |
| 23 Jun 2023 | INR | 44.29 | 44.29 | 41.7 | 42 | 42 | -0.6 (-1.41%) | 9,739 |
| 22 Jun 2023 | INR | 45.9 | 45.9 | 42.5 | 42.6 | 42.6 | -1.66 (-3.75%) | 14,818 |
| 21 Jun 2023 | INR | 44.5 | 45.9 | 42.15 | 44.26 | 44.26 | +0.48 (+1.10%) | 15,199 |
| 20 Jun 2023 | INR | 44.32 | 44.32 | 41.67 | 43.78 | 43.78 | +0.34 (+0.78%) | 13,425 |
| 19 Jun 2023 | INR | 44.2 | 45.9 | 43.4 | 43.44 | 43.44 | -2.24 (-4.90%) | 17,929 |
| 16 Jun 2023 | INR | 47.7 | 47.7 | 44.16 | 45.68 | 45.68 | -0.8 (-1.72%) | 48,750 |
| 15 Jun 2023 | INR | 45.85 | 47.15 | 43 | 46.48 | 46.48 | +1.57 (+3.50%) | 82,117 |
| 14 Jun 2023 | INR | 43.91 | 44.91 | 43.9 | 44.91 | 44.91 | +2.13 (+4.98%) | 41,057 |
| 13 Jun 2023 | INR | 42 | 42.78 | 40.27 | 42.78 | 42.78 | +2.03 (+4.98%) | 76,640 |
| 12 Jun 2023 | INR | 39.75 | 41.37 | 39.75 | 40.75 | 40.75 | +1.11 (+2.80%) | 61,197 |
| 9 Jun 2023 | INR | 39.75 | 40.62 | 37.36 | 39.64 | 39.64 | +0.78 (+2.01%) | 47,010 |
| 8 Jun 2023 | INR | 37.95 | 39.1 | 37.01 | 38.86 | 38.86 | +1.44 (+3.85%) | 106,384 |
| 7 Jun 2023 | INR | 36.48 | 37.7 | 35.61 | 37.42 | 37.42 | +1.48 (+4.12%) | 90,537 |
