| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 37.46 | 38.1 | 35 | 35.94 | 35.94 | -0.77 (-2.10%) | 770,158 |
| 5 Jun 2023 | INR | 40.03 | 40.03 | 36.23 | 36.71 | 36.71 | -1.42 (-3.72%) | 844,091 |
| 2 Jun 2023 | INR | 36.51 | 38.15 | 35.1 | 38.13 | 38.13 | +1.79 (+4.93%) | 33,732 |
| 1 Jun 2023 | INR | 38.19 | 39.8 | 36.29 | 36.34 | 36.34 | -1.85 (-4.84%) | 294,132 |
| 31 May 2023 | INR | 41 | 41.5 | 38.19 | 38.19 | 38.19 | -2.01 (-5%) | 28,556 |
| 30 May 2023 | INR | 43.5 | 44.41 | 40.19 | 40.2 | 40.2 | -2.1 (-4.96%) | 250,784 |
| 29 May 2023 | INR | 45.9 | 46.71 | 42.3 | 42.3 | 42.3 | -2.22 (-4.99%) | 16,987 |
| 26 May 2023 | INR | 46.99 | 47.9 | 44.52 | 44.52 | 44.52 | -2.34 (-4.99%) | 163,693 |
| 25 May 2023 | INR | 51.78 | 51.78 | 46.86 | 46.86 | 46.86 | -2.46 (-4.99%) | 328,893 |
| 24 May 2023 | INR | 49.2 | 49.32 | 48.35 | 49.32 | 49.32 | +4.48 (+9.99%) | 29,372 |
| 23 May 2023 | INR | 42.6 | 45.5 | 41.55 | 44.84 | 44.84 | +3.32 (+8.00%) | 33,496 |
| 22 May 2023 | INR | 38.5 | 42.3 | 38.1 | 41.52 | 41.52 | +3.02 (+7.84%) | 26,977 |
| 19 May 2023 | INR | 39.7 | 39.7 | 36.4 | 38.5 | 38.5 | +0.65 (+1.72%) | 6,207 |
| 18 May 2023 | INR | 39.79 | 39.79 | 36.36 | 37.85 | 37.85 | +0.5 (+1.34%) | 2,035 |
| 17 May 2023 | INR | 39.9 | 39.9 | 37.03 | 37.35 | 37.35 | -0.19 (-0.51%) | 6,485 |
| 16 May 2023 | INR | 40.7 | 40.7 | 37 | 37.54 | 37.54 | -2.23 (-5.61%) | 9,459 |
| 15 May 2023 | INR | 38.5 | 41 | 38.5 | 39.77 | 39.77 | +0.77 (+1.97%) | 5,150 |
| 12 May 2023 | INR | 38.07 | 40 | 38.07 | 39 | 39 | +1.85 (+4.98%) | 2,832 |
| 11 May 2023 | INR | 38 | 39.75 | 37 | 37.15 | 37.15 | -1.09 (-2.85%) | 5,086 |
| 10 May 2023 | INR | 38 | 39.98 | 38 | 38.24 | 38.24 | -0.72 (-1.85%) | 1,499 |
| 9 May 2023 | INR | 41.2 | 41.2 | 36.1 | 38.96 | 38.96 | +0.94 (+2.47%) | 2,283 |
| 8 May 2023 | INR | 37.7 | 41.4 | 37.7 | 38.02 | 38.02 | -1.62 (-4.09%) | 10,062 |
| 5 May 2023 | INR | 40 | 40.48 | 37.5 | 39.64 | 39.64 | -0.26 (-0.65%) | 1,128 |
| 4 May 2023 | INR | 38.21 | 41 | 38.21 | 39.9 | 39.9 | -0.39 (-0.97%) | 7,821 |
| 3 May 2023 | INR | 41.89 | 41.89 | 38.1 | 40.29 | 40.29 | -0.22 (-0.54%) | 7,547 |
| 2 May 2023 | INR | 36 | 41.25 | 35.3 | 40.51 | 40.51 | +2.14 (+5.58%) | 10,295 |
| 28 Apr 2023 | INR | 37.6 | 40.86 | 37.6 | 38.37 | 38.37 | -0.53 (-1.36%) | 2,204 |
| 27 Apr 2023 | INR | 40.75 | 40.75 | 38.1 | 38.9 | 38.9 | -1.04 (-2.60%) | 5,203 |
| 26 Apr 2023 | INR | 39.29 | 41.68 | 39.29 | 39.94 | 39.94 | +0.69 (+1.76%) | 1,929 |
| 25 Apr 2023 | INR | 41.5 | 42.5 | 38.15 | 39.25 | 39.25 | -1.42 (-3.49%) | 3,921 |
