| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 41.08 | 42.78 | 39.4 | 40.67 | 40.67 | +1.37 (+3.49%) | 3,491 |
| 21 Apr 2023 | INR | 41.85 | 42.99 | 39 | 39.3 | 39.3 | -1.71 (-4.17%) | 8,213 |
| 20 Apr 2023 | INR | 41.2 | 43 | 40.05 | 41.01 | 41.01 | -0.91 (-2.17%) | 5,779 |
| 19 Apr 2023 | INR | 40.1 | 42.96 | 39.6 | 41.92 | 41.92 | +1 (+2.44%) | 3,806 |
| 18 Apr 2023 | INR | 39.05 | 43.29 | 35.75 | 40.92 | 40.92 | +1.3 (+3.28%) | 4,365 |
| 17 Apr 2023 | INR | 40.7 | 44.28 | 39.25 | 39.62 | 39.62 | -1.16 (-2.84%) | 3,611 |
| 13 Apr 2023 | INR | 45 | 45 | 39.5 | 40.78 | 40.78 | -2.77 (-6.36%) | 13,807 |
| 12 Apr 2023 | INR | 46.28 | 46.28 | 41.16 | 43.55 | 43.55 | +1.45 (+3.44%) | 6,228 |
| 11 Apr 2023 | INR | 42.1 | 42.1 | 40.12 | 42.1 | 42.1 | +3.82 (+9.98%) | 24,176 |
| 10 Apr 2023 | INR | 36.56 | 38.38 | 35.71 | 38.28 | 38.28 | +1.72 (+4.70%) | 6,142 |
| 6 Apr 2023 | INR | 38.7 | 38.7 | 35.33 | 36.56 | 36.56 | -0.49 (-1.32%) | 3,162 |
| 5 Apr 2023 | INR | 36.51 | 38.74 | 35.5 | 37.05 | 37.05 | +0.1 (+0.27%) | 3,194 |
| 3 Apr 2023 | INR | 38.15 | 38.2 | 36 | 36.95 | 36.95 | +0.5 (+1.37%) | 1,647 |
| 31 Mar 2023 | INR | 39 | 39 | 35.55 | 36.45 | 36.45 | -0.93 (-2.49%) | 7,196 |
| 29 Mar 2023 | INR | 40.3 | 40.3 | 36.81 | 37.38 | 37.38 | -1.33 (-3.44%) | 1,947 |
| 28 Mar 2023 | INR | 40 | 40 | 38 | 38.71 | 38.71 | -0.14 (-0.36%) | 10,405 |
| 27 Mar 2023 | INR | 41.85 | 41.85 | 38.4 | 38.85 | 38.85 | -1.51 (-3.74%) | 9,503 |
| 24 Mar 2023 | INR | 40.5 | 41.63 | 39.05 | 40.36 | 40.36 | +0.3 (+0.75%) | 6,427 |
| 23 Mar 2023 | INR | 42.9 | 42.9 | 39.4 | 40.06 | 40.06 | -1.3 (-3.14%) | 11,518 |
| 22 Mar 2023 | INR | 40.25 | 43 | 40.25 | 41.36 | 41.36 | +0.21 (+0.51%) | 5,250 |
| 21 Mar 2023 | INR | 43.8 | 43.8 | 41.1 | 41.15 | 41.15 | -0.87 (-2.07%) | 6,601 |
| 20 Mar 2023 | INR | 42.05 | 42.95 | 41.01 | 42.02 | 42.02 | -0.86 (-2.01%) | 1,283 |
| 17 Mar 2023 | INR | 43.8 | 43.8 | 40.61 | 42.88 | 42.88 | +0.14 (+0.33%) | 5,561 |
| 16 Mar 2023 | INR | 43.7 | 43.7 | 39.73 | 42.74 | 42.74 | +0.92 (+2.20%) | 9,225 |
| 15 Mar 2023 | INR | 44.36 | 44.36 | 40.14 | 41.82 | 41.82 | -0.43 (-1.02%) | 18,182 |
| 14 Mar 2023 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +2.01 (+5.00%) | 9,426 |
| 13 Mar 2023 | INR | 39.5 | 40.24 | 38.6 | 40.24 | 40.24 | +1.91 (+4.98%) | 11,568 |
| 10 Mar 2023 | INR | 36.84 | 38.67 | 35.25 | 38.33 | 38.33 | +1.49 (+4.04%) | 5,501 |
| 9 Mar 2023 | INR | 37.1 | 38.8 | 36.84 | 36.84 | 36.84 | -1.93 (-4.98%) | 6,178 |
| 8 Mar 2023 | INR | 39.85 | 39.85 | 38.07 | 38.77 | 38.77 | -1.2 (-3.00%) | 4,046 |
