Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 526,600 |
24 Apr 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 42,300 |
23 Apr 2024 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 34,500 |
22 Apr 2024 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
19 Apr 2024 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 651,400 |
18 Apr 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 72,800 |
17 Apr 2024 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 141,200 |
16 Apr 2024 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 677,200 |
15 Apr 2024 | MYR | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 229,900 |
12 Apr 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 45,600 |
9 Apr 2024 | MYR | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,275,500 |
8 Apr 2024 | MYR | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 1,359,000 |
5 Apr 2024 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,618,500 |
4 Apr 2024 | MYR | 0.04 | 0.055 | 0.035 | 0.05 | 0.05 | +0.01 (+25%) | 2,942,800 |
3 Apr 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 2,125,600 |
2 Apr 2024 | MYR | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 10,383,100 |
1 Apr 2024 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,182,400 |
29 Mar 2024 | MYR | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 1,361,500 |
27 Mar 2024 | MYR | 0.08 | 0.08 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 4,611,800 |
26 Mar 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 27,700 |
25 Mar 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 245,200 |
22 Mar 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 811,700 |
21 Mar 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 20,700 |
20 Mar 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 284,500 |
19 Mar 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 22,300 |
18 Mar 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 122,500 |
15 Mar 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 91,500 |
14 Mar 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 73,300 |
13 Mar 2024 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 20,700 |
12 Mar 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 49,000 |