Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 92.5 | 92.5 | 91 | 92.09 | 92.09 | -0.4 (-0.43%) | 72,271 |
10 Apr 2024 | INR | 93.4 | 93.94 | 91.06 | 92.49 | 92.49 | +0.49 (+0.53%) | 471,515 |
9 Apr 2024 | INR | 92.85 | 92.85 | 89.3 | 92 | 92 | +0.82 (+0.90%) | 71,799 |
8 Apr 2024 | INR | 90 | 91.5 | 90 | 91.18 | 91.18 | -0.23 (-0.25%) | 89,862 |
5 Apr 2024 | INR | 92.25 | 92.25 | 90.32 | 91.41 | 91.41 | +0.31 (+0.34%) | 85,547 |
4 Apr 2024 | INR | 91.5 | 92.85 | 90.03 | 91.1 | 91.1 | -0.2 (-0.22%) | 81,290 |
3 Apr 2024 | INR | 90.98 | 93 | 88.61 | 91.3 | 91.3 | +0.32 (+0.35%) | 151,093 |
2 Apr 2024 | INR | 89.9 | 92.8 | 87.76 | 90.98 | 90.98 | +4.1 (+4.72%) | 107,447 |
1 Apr 2024 | INR | 83 | 87.9 | 83 | 86.88 | 86.88 | +5.3 (+6.50%) | 58,065 |
28 Mar 2024 | INR | 80.01 | 83.8 | 79.12 | 81.58 | 81.58 | +0.9 (+1.12%) | 67,144 |
27 Mar 2024 | INR | 78.4 | 82.22 | 77.06 | 80.68 | 80.68 | +3.01 (+3.88%) | 76,942 |
26 Mar 2024 | INR | 77.52 | 79.96 | 77.52 | 77.67 | 77.67 | -2.25 (-2.82%) | 39,332 |
22 Mar 2024 | INR | 80 | 80.4 | 78.11 | 79.92 | 79.92 | +0.68 (+0.86%) | 13,119 |
21 Mar 2024 | INR | 77.25 | 80.85 | 77.25 | 79.24 | 79.24 | +1.39 (+1.79%) | 15,888 |
20 Mar 2024 | INR | 81.59 | 81.59 | 77 | 77.85 | 77.85 | -0.96 (-1.22%) | 21,013 |
19 Mar 2024 | INR | 79 | 80.25 | 77.1 | 78.81 | 78.81 | -0.26 (-0.33%) | 20,926 |
18 Mar 2024 | INR | 78.61 | 79.75 | 78.03 | 79.07 | 79.07 | +0.46 (+0.59%) | 14,493 |
15 Mar 2024 | INR | 79.8 | 81.67 | 77.9 | 78.61 | 78.61 | +0.43 (+0.55%) | 14,438 |
14 Mar 2024 | INR | 75.68 | 79.79 | 73 | 78.18 | 78.18 | +2.29 (+3.02%) | 41,599 |
13 Mar 2024 | INR | 81 | 85.4 | 73 | 75.89 | 75.89 | -4.41 (-5.49%) | 1,687,055 |
12 Mar 2024 | INR | 86 | 86 | 77.99 | 80.3 | 80.3 | -4.22 (-4.99%) | 42,644 |
11 Mar 2024 | INR | 87 | 87.99 | 84.41 | 84.52 | 84.52 | -2.7 (-3.10%) | 20,775 |
7 Mar 2024 | INR | 89.7 | 89.7 | 85.05 | 87.22 | 87.22 | +0.41 (+0.47%) | 7,686 |
6 Mar 2024 | INR | 92.49 | 92.49 | 86 | 86.81 | 86.81 | -5.71 (-6.17%) | 55,856 |
5 Mar 2024 | INR | 92 | 92.97 | 91.76 | 92.52 | 92.52 | -0.45 (-0.48%) | 32,910 |
4 Mar 2024 | INR | 93.99 | 93.99 | 92.48 | 92.97 | 92.97 | +1.31 (+1.43%) | 79,744 |
1 Mar 2024 | INR | 90.65 | 92.49 | 90.65 | 91.66 | 91.66 | +1.02 (+1.13%) | 37,073 |
29 Feb 2024 | INR | 91.88 | 91.88 | 89 | 90.64 | 90.64 | -0.54 (-0.59%) | 172,779 |
28 Feb 2024 | INR | 90.11 | 91.94 | 88.31 | 91.18 | 91.18 | +0.62 (+0.68%) | 58,301 |
27 Feb 2024 | INR | 90.01 | 91.96 | 89.05 | 90.56 | 90.56 | -0.11 (-0.12%) | 62,957 |