Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 64 | 64.88 | 61.27 | 62.33 | 62.33 | -0.9 (-1.42%) | 48,000 |
3 Mar 2023 | INR | 63.98 | 65.37 | 63.01 | 63.23 | 63.23 | -0.75 (-1.17%) | 20,814 |
2 Mar 2023 | INR | 64.95 | 65 | 63 | 63.98 | 63.98 | -1 (-1.54%) | 44,696 |
1 Mar 2023 | INR | 65.3 | 66.2 | 63.65 | 64.98 | 64.98 | -0.22 (-0.34%) | 39,078 |
28 Feb 2023 | INR | 65 | 66.2 | 63.55 | 65.2 | 65.2 | +1.8 (+2.84%) | 34,845 |
27 Feb 2023 | INR | 66.5 | 66.5 | 62.35 | 63.4 | 63.4 | -2.2 (-3.35%) | 6,637 |
24 Feb 2023 | INR | 66.65 | 66.7 | 64.35 | 65.6 | 65.6 | +0.1 (+0.15%) | 42,338 |
23 Feb 2023 | INR | 68.05 | 68.6 | 64.5 | 65.5 | 65.5 | -1.55 (-2.31%) | 8,630 |
22 Feb 2023 | INR | 67.85 | 68.25 | 65.7 | 67.05 | 67.05 | -0.55 (-0.81%) | 59,844 |
21 Feb 2023 | INR | 68.1 | 69 | 66.5 | 67.6 | 67.6 | -0.85 (-1.24%) | 64,383 |
20 Feb 2023 | INR | 68.3 | 68.85 | 67.85 | 68.45 | 68.45 | +0.2 (+0.29%) | 80,264 |
17 Feb 2023 | INR | 67.95 | 68.5 | 67.75 | 68.25 | 68.25 | +0.3 (+0.44%) | 27,640 |
16 Feb 2023 | INR | 68.5 | 69 | 67.1 | 67.95 | 67.95 | -0.35 (-0.51%) | 18,085 |
15 Feb 2023 | INR | 66.55 | 68.5 | 66.55 | 68.3 | 68.3 | +0.5 (+0.74%) | 102,686 |
14 Feb 2023 | INR | 67.95 | 68.45 | 65.45 | 67.8 | 67.8 | +0.5 (+0.74%) | 69,598 |
13 Feb 2023 | INR | 68 | 68.8 | 66.5 | 67.3 | 67.3 | -0.7 (-1.03%) | 66,734 |
10 Feb 2023 | INR | 69.1 | 69.1 | 67.25 | 68 | 68 | -0.05 (-0.07%) | 43,691 |
9 Feb 2023 | INR | 68 | 68.5 | 66.75 | 68.05 | 68.05 | +0.4 (+0.59%) | 37,237 |
8 Feb 2023 | INR | 68.3 | 69.6 | 66.85 | 67.65 | 67.65 | -0.35 (-0.51%) | 47,597 |
7 Feb 2023 | INR | 68.2 | 69 | 67.4 | 68 | 68 | -0.2 (-0.29%) | 45,308 |
6 Feb 2023 | INR | 69 | 69.55 | 67.1 | 68.2 | 68.2 | -0.05 (-0.07%) | 25,262 |
3 Feb 2023 | INR | 66.65 | 69.45 | 66.65 | 68.25 | 68.25 | +0.25 (+0.37%) | 26,285 |
2 Feb 2023 | INR | 67 | 68.3 | 66.75 | 68 | 68 | +0.05 (+0.07%) | 39,166 |
1 Feb 2023 | INR | 67.65 | 70 | 66.35 | 67.95 | 67.95 | +1.4 (+2.10%) | 53,564 |
31 Jan 2023 | INR | 64.7 | 68 | 64.1 | 66.55 | 66.55 | +1.9 (+2.94%) | 16,810 |
30 Jan 2023 | INR | 68 | 68 | 63 | 64.65 | 64.65 | +1.15 (+1.81%) | 16,582 |
27 Jan 2023 | INR | 68 | 68 | 63.05 | 63.5 | 63.5 | -2.75 (-4.15%) | 51,383 |
25 Jan 2023 | INR | 68.5 | 68.5 | 65.35 | 66.25 | 66.25 | -1.25 (-1.85%) | 45,879 |
24 Jan 2023 | INR | 67.9 | 68.2 | 66 | 67.5 | 67.5 | +0.2 (+0.30%) | 48,746 |
23 Jan 2023 | INR | 68.3 | 68.3 | 67 | 67.3 | 67.3 | +0.35 (+0.52%) | 20,268 |