| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2005 | INR | 125.5 | 135.5 | 125.5 | 133.7 | 13.37 | +4.6 (+3.56%) | 7,762 |
| 11 Apr 2005 | INR | 120.5 | 129.65 | 120.5 | 129.1 | 12.91 | +5.6 (+4.53%) | 6,225 |
| 8 Apr 2005 | INR | 124.05 | 126.5 | 120.5 | 123.5 | 12.35 | -3.3 (-2.60%) | 6,379 |
| 7 Apr 2005 | INR | 131 | 133 | 126.8 | 126.8 | 12.68 | -6.65 (-4.98%) | 6,635 |
| 6 Apr 2005 | INR | 122.15 | 134 | 122.1 | 133.45 | 13.345 | +5.4 (+4.22%) | 7,673 |
| 5 Apr 2005 | INR | 125.1 | 129.9 | 121 | 128.05 | 12.805 | +1.3 (+1.03%) | 6,301 |
| 4 Apr 2005 | INR | 132.85 | 133 | 124.45 | 126.75 | 12.675 | -4.2 (-3.21%) | 8,700 |
| 1 Apr 2005 | INR | 120 | 131.45 | 120 | 130.95 | 13.095 | +11.25 (+9.40%) | 14,426 |
| 31 Mar 2005 | INR | 115.9 | 120.5 | 112.5 | 119.7 | 11.97 | +10.15 (+9.27%) | 4,185 |
| 30 Mar 2005 | INR | 104 | 109.55 | 100.55 | 109.55 | 10.955 | +9.95 (+9.99%) | 9,302 |
| 29 Mar 2005 | INR | 96.25 | 102.5 | 96.25 | 99.6 | 9.96 | +1.6 (+1.63%) | 13,128 |
| 28 Mar 2005 | INR | 102.5 | 104.7 | 97 | 98 | 9.8 | -4.95 (-4.81%) | 11,875 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 102.95 | 10.295 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 105 | 110.35 | 99.5 | 102.95 | 10.295 | -3.45 (-3.24%) | 9,112 |
| 23 Mar 2005 | INR | 118.55 | 118.55 | 106 | 106.4 | 10.64 | -7.55 (-6.63%) | 10,767 |
| 22 Mar 2005 | INR | 118.75 | 120 | 110.1 | 113.95 | 11.395 | -7.65 (-6.29%) | 15,141 |
| 21 Mar 2005 | INR | 118 | 132.2 | 113 | 121.6 | 12.16 | +1.4 (+1.16%) | 73,810 |
| 18 Mar 2005 | INR | 108.15 | 125 | 108.15 | 120.2 | 12.02 | +5.95 (+5.21%) | 35,977 |
| 17 Mar 2005 | INR | 113 | 115 | 106.15 | 114.25 | 11.425 | +1.45 (+1.29%) | 20,446 |
| 16 Mar 2005 | INR | 106.5 | 114.8 | 102.05 | 112.8 | 11.28 | +5.95 (+5.57%) | 15,216 |
| 15 Mar 2005 | INR | 110.75 | 112 | 104.8 | 106.85 | 10.685 | -4.95 (-4.43%) | 16,680 |
| 14 Mar 2005 | INR | 106.85 | 113.9 | 98.05 | 111.8 | 11.18 | +7.45 (+7.14%) | 40,284 |
| 11 Mar 2005 | INR | 101 | 104.55 | 97 | 104.35 | 10.435 | +9.3 (+9.78%) | 47,294 |
| 10 Mar 2005 | INR | 85.1 | 95.05 | 85 | 95.05 | 9.505 | +8.6 (+9.95%) | 28,147 |
| 9 Mar 2005 | INR | 84 | 90.55 | 84 | 86.45 | 8.645 | +4.1 (+4.98%) | 42,814 |
| 8 Mar 2005 | INR | 73.75 | 82.35 | 72.5 | 82.35 | 8.235 | +7.45 (+9.95%) | 31,539 |
| 7 Mar 2005 | INR | 74 | 75 | 72.5 | 74.9 | 7.49 | +2.85 (+3.96%) | 25,429 |
| 4 Mar 2005 | INR | 72.05 | 74 | 71.2 | 72.05 | 7.205 | +0.7 (+0.98%) | 17,107 |
| 3 Mar 2005 | INR | 68.05 | 73 | 68.05 | 71.35 | 7.135 | +1.9 (+2.74%) | 7,873 |
| 2 Mar 2005 | INR | 70 | 70 | 68.55 | 69.45 | 6.945 | +1.2 (+1.76%) | 5,925 |
