| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2005 | INR | 67 | 69 | 65.55 | 68.25 | 6.825 | -0.25 (-0.36%) | 4,123 |
| 28 Feb 2005 | INR | 69 | 70.95 | 65.55 | 68.5 | 6.85 | -1 (-1.44%) | 7,930 |
| 25 Feb 2005 | INR | 62.05 | 70.9 | 62.05 | 69.5 | 6.95 | +4.25 (+6.51%) | 12,636 |
| 24 Feb 2005 | INR | 63.3 | 67.5 | 63.3 | 65.25 | 6.525 | +0.8 (+1.24%) | 29,434 |
| 23 Feb 2005 | INR | 62.8 | 64.6 | 62.8 | 64.45 | 6.445 | +0.45 (+0.70%) | 9,600 |
| 22 Feb 2005 | INR | 65.4 | 65.4 | 64 | 64 | 6.4 | -1.2 (-1.84%) | 2,345 |
| 21 Feb 2005 | INR | 65 | 66 | 64.5 | 65.2 | 6.52 | +0.1 (+0.15%) | 1,918 |
| 18 Feb 2005 | INR | 65.5 | 67 | 65 | 65.1 | 6.51 | +0.2 (+0.31%) | 3,122 |
| 17 Feb 2005 | INR | 71.25 | 71.25 | 63 | 64.9 | 6.49 | -1.15 (-1.74%) | 2,347 |
| 16 Feb 2005 | INR | 70.4 | 70.4 | 65.65 | 66.05 | 6.605 | +0.2 (+0.30%) | 1,688 |
| 15 Feb 2005 | INR | 67 | 67.95 | 65 | 65.85 | 6.585 | -2.75 (-4.01%) | 1,284 |
| 14 Feb 2005 | INR | 70.9 | 70.9 | 68.5 | 68.6 | 6.86 | -0.7 (-1.01%) | 1,162 |
| 11 Feb 2005 | INR | 75 | 75 | 68.1 | 69.3 | 6.93 | +0.8 (+1.17%) | 2,562 |
| 10 Feb 2005 | INR | 69 | 73.1 | 68 | 68.5 | 6.85 | -0.5 (-0.72%) | 4,646 |
| 9 Feb 2005 | INR | 69.5 | 72 | 69 | 69 | 6.9 | +1.2 (+1.77%) | 3,242 |
| 8 Feb 2005 | INR | 69 | 69.95 | 66.05 | 67.8 | 6.78 | -0.7 (-1.02%) | 6,604 |
| 7 Feb 2005 | INR | 66 | 69.95 | 66 | 68.5 | 6.85 | -1.35 (-1.93%) | 975 |
| 4 Feb 2005 | INR | 71 | 71.2 | 67.05 | 69.85 | 6.985 | -1.35 (-1.90%) | 4,259 |
| 3 Feb 2005 | INR | 70.25 | 74.1 | 70.25 | 71.2 | 7.12 | +1.4 (+2.01%) | 9,831 |
| 2 Feb 2005 | INR | 69.95 | 72.95 | 68.5 | 69.8 | 6.98 | +0.9 (+1.31%) | 7,845 |
| 1 Feb 2005 | INR | 68.4 | 69 | 65.65 | 68.9 | 6.89 | +0.9 (+1.32%) | 2,314 |
| 31 Jan 2005 | INR | 71 | 72 | 67.05 | 68 | 6.8 | -2.45 (-3.48%) | 2,310 |
| 28 Jan 2005 | INR | 65.55 | 73.5 | 65.55 | 70.45 | 7.045 | +3.45 (+5.15%) | 2,495 |
| 27 Jan 2005 | INR | 66.5 | 67 | 65 | 67 | 6.7 | +3.15 (+4.93%) | 13,375 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 63.85 | 6.385 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 64.9 | 64.9 | 61.25 | 63.85 | 6.385 | +2 (+3.23%) | 2,370 |
| 24 Jan 2005 | INR | 61.05 | 65.7 | 61.05 | 61.85 | 6.185 | -0.75 (-1.20%) | 3,049 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 62.6 | 6.26 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 65 | 65 | 62.6 | 62.6 | 6.26 | -0.6 (-0.95%) | 1,550 |
| 19 Jan 2005 | INR | 66.3 | 66.3 | 62.8 | 63.2 | 6.32 | +0.05 (+0.08%) | 3,011 |
