| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | INR | 45 | 45 | 42.5 | 43.5 | 4.35 | -1.45 (-3.23%) | 1,675 |
| 25 Oct 2004 | INR | 43 | 45.45 | 41.6 | 44.95 | 4.495 | +3.6 (+8.71%) | 8,167 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 41.35 | 4.135 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 43.1 | 44.5 | 41.35 | 41.35 | 4.135 | -1.65 (-3.84%) | 701 |
| 20 Oct 2004 | INR | 41.05 | 44 | 41.05 | 43 | 4.3 | -0.05 (-0.12%) | 7,173 |
| 19 Oct 2004 | INR | 44.1 | 45 | 43 | 43.05 | 4.305 | -1.95 (-4.33%) | 11,826 |
| 18 Oct 2004 | INR | 45.5 | 46.75 | 43.5 | 45 | 4.5 | +0.8 (+1.81%) | 9,555 |
| 15 Oct 2004 | INR | 43.1 | 45.8 | 43.1 | 44.2 | 4.42 | +0.55 (+1.26%) | 1,232 |
| 14 Oct 2004 | INR | 43.55 | 43.95 | 43.3 | 43.65 | 4.365 | -0.65 (-1.47%) | 2,376 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 44.3 | 4.43 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 45.5 | 46.85 | 43.1 | 44.3 | 4.43 | -1.35 (-2.96%) | 4,500 |
| 11 Oct 2004 | INR | 44.15 | 49.55 | 44.15 | 45.65 | 4.565 | +0.3 (+0.66%) | 9,115 |
| 8 Oct 2004 | INR | 46.55 | 46.55 | 45.05 | 45.35 | 4.535 | -0.6 (-1.31%) | 2,324 |
| 7 Oct 2004 | INR | 47.95 | 48 | 45.1 | 45.95 | 4.595 | -1.6 (-3.36%) | 7,017 |
| 6 Oct 2004 | INR | 47.25 | 49 | 46.9 | 47.55 | 4.755 | +0.3 (+0.63%) | 5,950 |
| 5 Oct 2004 | INR | 48 | 48 | 47 | 47.25 | 4.725 | -1.05 (-2.17%) | 1,800 |
| 4 Oct 2004 | INR | 48.95 | 50.95 | 48.05 | 48.3 | 4.83 | +1.95 (+4.21%) | 17,050 |
| 1 Oct 2004 | INR | 45 | 48.4 | 45 | 46.35 | 4.635 | -1.25 (-2.63%) | 3,761 |
| 30 Sep 2004 | INR | 47.15 | 49.95 | 47.15 | 47.6 | 4.76 | -0.85 (-1.75%) | 9,423 |
| 29 Sep 2004 | INR | 48 | 49.05 | 47 | 48.45 | 4.845 | +0.8 (+1.68%) | 8,478 |
| 28 Sep 2004 | INR | 50 | 52 | 47 | 47.65 | 4.765 | +0.35 (+0.74%) | 22,660 |
| 27 Sep 2004 | INR | 49 | 49.3 | 46.1 | 47.3 | 4.73 | -0.95 (-1.97%) | 2,166 |
| 24 Sep 2004 | INR | 50 | 50 | 47 | 48.25 | 4.825 | +1 (+2.12%) | 4,154 |
| 23 Sep 2004 | INR | 49.3 | 49.4 | 47.25 | 47.25 | 4.725 | -1.75 (-3.57%) | 3,776 |
| 22 Sep 2004 | INR | 52.5 | 52.5 | 49 | 49 | 4.9 | -1.15 (-2.29%) | 9,706 |
| 21 Sep 2004 | INR | 48.5 | 51.5 | 48.5 | 50.15 | 5.015 | +1 (+2.03%) | 8,801 |
| 20 Sep 2004 | INR | 51 | 51 | 48.5 | 49.15 | 4.915 | +0.35 (+0.72%) | 13,637 |
| 17 Sep 2004 | INR | 48 | 49.65 | 46.8 | 48.8 | 4.88 | +2 (+4.27%) | 23,049 |
| 16 Sep 2004 | INR | 41.1 | 47.3 | 41.1 | 46.8 | 4.68 | +2.1 (+4.70%) | 11,179 |
| 15 Sep 2004 | INR | 44.2 | 47.1 | 44 | 44.7 | 4.47 | +0.95 (+2.17%) | 24,436 |
