| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2003 | INR | 24.3 | 24.95 | 24 | 24.5 | 2.45 | -1.9 (-7.20%) | 2,095 |
| 1 Sep 2003 | INR | 26 | 26.5 | 26 | 26.4 | 2.64 | +1.7 (+6.88%) | 3,639 |
| 29 Aug 2003 | INR | 25.9 | 25.9 | 24.7 | 24.7 | 2.47 | -1.3 (-5%) | 729 |
| 28 Aug 2003 | INR | 24.75 | 26 | 24.75 | 26 | 2.6 | +0.85 (+3.38%) | 1,581 |
| 27 Aug 2003 | INR | 25.9 | 26 | 25.15 | 25.15 | 2.515 | -0.35 (-1.37%) | 400 |
| 26 Aug 2003 | INR | 23.05 | 25.5 | 23.05 | 25.5 | 2.55 | +1.75 (+7.37%) | 5,591 |
| 25 Aug 2003 | INR | 25.65 | 25.65 | 23 | 23.75 | 2.375 | -1.75 (-6.86%) | 2,920 |
| 22 Aug 2003 | INR | 25.5 | 26 | 25.05 | 25.5 | 2.55 | -0.35 (-1.35%) | 3,070 |
| 21 Aug 2003 | INR | 27 | 27 | 25.7 | 25.85 | 2.585 | -1.15 (-4.26%) | 1,869 |
| 20 Aug 2003 | INR | 27.3 | 27.3 | 25.55 | 27 | 2.7 | 0.0 (0.0%) | 1,823 |
| 19 Aug 2003 | INR | 31.5 | 31.5 | 25.3 | 27 | 2.7 | -2.05 (-7.06%) | 6,727 |
| 18 Aug 2003 | INR | 29 | 30 | 28.8 | 29.05 | 2.905 | +0.6 (+2.11%) | 6,334 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 28.45 | 2.845 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 31.6 | 31.6 | 27.85 | 28.45 | 2.845 | -2.1 (-6.87%) | 5,644 |
| 13 Aug 2003 | INR | 30.5 | 32 | 29 | 30.55 | 3.055 | +0.1 (+0.33%) | 9,800 |
| 12 Aug 2003 | INR | 32.75 | 33.3 | 30.45 | 30.45 | 3.045 | -1.2 (-3.79%) | 15,762 |
| 11 Aug 2003 | INR | 30.9 | 34 | 30.9 | 31.65 | 3.165 | +2.55 (+8.76%) | 29,959 |
| 8 Aug 2003 | INR | 25 | 29.1 | 24 | 29.1 | 2.91 | +4.85 (+20.00%) | 28,562 |
| 7 Aug 2003 | INR | 23.6 | 24.8 | 23.3 | 24.25 | 2.425 | +2.25 (+10.23%) | 5,507 |
| 6 Aug 2003 | INR | 22.1 | 22.1 | 21.65 | 22 | 2.2 | 0.0 (0.0%) | 1,168 |
| 5 Aug 2003 | INR | 23.55 | 24.5 | 21.25 | 22 | 2.2 | -0.95 (-4.14%) | 4,894 |
| 4 Aug 2003 | INR | 24.1 | 24.1 | 22.5 | 22.95 | 2.295 | +0.6 (+2.68%) | 2,350 |
| 1 Aug 2003 | INR | 22.25 | 23 | 22.25 | 22.35 | 2.235 | -0.65 (-2.83%) | 679 |
| 31 Jul 2003 | INR | 23 | 23.05 | 22.75 | 23 | 2.3 | 0.0 (0.0%) | 1,881 |
| 30 Jul 2003 | INR | 21.5 | 24 | 21.5 | 23 | 2.3 | +0.4 (+1.77%) | 1,726 |
| 29 Jul 2003 | INR | 23.5 | 23.5 | 22.55 | 22.6 | 2.26 | -0.4 (-1.74%) | 658 |
| 28 Jul 2003 | INR | 22 | 23.05 | 22 | 23 | 2.3 | -0.5 (-2.13%) | 1,650 |
| 25 Jul 2003 | INR | 23.1 | 23.55 | 23.1 | 23.5 | 2.35 | -0.35 (-1.47%) | 1,106 |
| 24 Jul 2003 | INR | 23.75 | 23.95 | 23.35 | 23.85 | 2.385 | +0.75 (+3.25%) | 1,694 |
| 23 Jul 2003 | INR | 23.1 | 23.1 | 23 | 23.1 | 2.31 | +0.2 (+0.87%) | 599 |
