Elpro International Limited Recent Share Price (BSE:504000)

BSE:504000 - Elpro International Ltd. Elpro International Limited
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2003	INR	17.5	18.4	17.5	18.4	1.84	+2.4 (+15.00%)	352
28 Apr 2003	INR	18.9	18.9	16	16	1.6	-3 (-15.79%)	3,443
25 Apr 2003	INR	0	0	0	19	1.9	0.0 (0.0%)	0
24 Apr 2003	INR	0	0	0	19	1.9	0.0 (0.0%)	0
23 Apr 2003	INR	19	19	19	19	1.9	+0.25 (+1.33%)	150
22 Apr 2003	INR	17.1	18.75	17.1	18.75	1.875	+0.6 (+3.31%)	350
21 Apr 2003	INR	18.15	18.15	18.15	18.15	1.815	+0.65 (+3.71%)	300
18 Apr 2003	INR	0	0	0	17.5	1.75	0.0 (0.0%)	0
17 Apr 2003	INR	18	18	16.5	17.5	1.75	-1.5 (-7.89%)	3,301
16 Apr 2003	INR	19	19	19	19	1.9	+0.4 (+2.15%)	150
15 Apr 2003	INR	0	0	0	18.6	1.86	0.0 (0.0%)	0
14 Apr 2003	INR	0	0	0	18.6	1.86	0.0 (0.0%)	0
11 Apr 2003	INR	0	0	0	18.6	1.86	0.0 (0.0%)	0
10 Apr 2003	INR	18.6	18.6	18.6	18.6	1.86	+0.6 (+3.33%)	50
9 Apr 2003	INR	17.65	18.05	17.65	18	1.8	+0.35 (+1.98%)	500
8 Apr 2003	INR	0	0	0	17.65	1.765	0.0 (0.0%)	0
7 Apr 2003	INR	0	0	0	17.65	1.765	0.0 (0.0%)	0
4 Apr 2003	INR	16.05	17.65	16.05	17.65	1.765	+1.65 (+10.31%)	502
3 Apr 2003	INR	0	0	0	16	1.6	0.0 (0.0%)	0
2 Apr 2003	INR	0	0	0	16	1.6	0.0 (0.0%)	0
1 Apr 2003	INR	0	0	0	16	1.6	0.0 (0.0%)	0
31 Mar 2003	INR	17.6	17.6	16	16	1.6	-2.25 (-12.33%)	950
28 Mar 2003	INR	0	0	0	18.25	1.825	0.0 (0.0%)	0
27 Mar 2003	INR	0	0	0	18.25	1.825	0.0 (0.0%)	0
26 Mar 2003	INR	0	0	0	18.25	1.825	0.0 (0.0%)	0
25 Mar 2003	INR	0	0	0	18.25	1.825	0.0 (0.0%)	0
24 Mar 2003	INR	18.25	18.25	18.25	18.25	1.825	+0.5 (+2.82%)	50
21 Mar 2003	INR	19	19	17.75	17.75	1.775	-1.25 (-6.58%)	653
20 Mar 2003	INR	18.5	19	18.5	19	1.9	+0.5 (+2.70%)	205
19 Mar 2003	INR	17.85	19.4	17.8	18.5	1.85	+0.9 (+5.11%)	562