Elpro International Limited Recent Share Price (BSE:504000)

BSE:504000 - Elpro International Ltd. Elpro International Limited
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2003	INR	0	0	0	17.6	1.76	0.0 (0.0%)	0
17 Mar 2003	INR	18	18	17.2	17.6	1.76	-0.7 (-3.83%)	1,500
14 Mar 2003	INR	0	0	0	18.3	1.83	0.0 (0.0%)	0
13 Mar 2003	INR	20	20	18.2	18.3	1.83	-1.95 (-9.63%)	334
12 Mar 2003	INR	18.25	20.5	18.1	20.25	2.025	+2.2 (+12.19%)	451
11 Mar 2003	INR	0	0	0	18.05	1.805	0.0 (0.0%)	0
10 Mar 2003	INR	18.5	18.5	18.05	18.05	1.805	-0.05 (-0.28%)	125
7 Mar 2003	INR	18.85	19.1	17.9	18.1	1.81	-1.15 (-5.97%)	2,169
6 Mar 2003	INR	19.3	19.35	19.2	19.25	1.925	-0.5 (-2.53%)	272
5 Mar 2003	INR	19.55	19.75	19.55	19.75	1.975	-0.25 (-1.25%)	489
4 Mar 2003	INR	19.65	20	19.6	20	2	-1.05 (-4.99%)	344
3 Mar 2003	INR	0	0	0	21.05	2.105	0.0 (0.0%)	0
28 Feb 2003	INR	0	0	0	21.05	2.105	0.0 (0.0%)	0
27 Feb 2003	INR	22.6	22.6	20.5	21.05	2.105	+0.95 (+4.73%)	104
26 Feb 2003	INR	20.1	20.1	20	20.1	2.01	-0.65 (-3.13%)	600
25 Feb 2003	INR	23	23	20.75	20.75	2.075	-0.25 (-1.19%)	5,079
24 Feb 2003	INR	20.5	21	20.25	21	2.1	+0.9 (+4.48%)	829
21 Feb 2003	INR	21	21	20.1	20.1	2.01	-1 (-4.74%)	150
20 Feb 2003	INR	0	0	0	21.1	2.11	0.0 (0.0%)	0
19 Feb 2003	INR	21.5	21.5	21.1	21.1	2.11	+0.3 (+1.44%)	350
18 Feb 2003	INR	21.25	21.25	20.8	20.8	2.08	+0.4 (+1.96%)	250
17 Feb 2003	INR	20.5	20.5	20.4	20.4	2.04	+0.3 (+1.49%)	650
14 Feb 2003	INR	20.2	20.3	20.1	20.1	2.01	-1.35 (-6.29%)	1,020
13 Feb 2003	INR	0	0	0	21.45	2.145	0.0 (0.0%)	0
12 Feb 2003	INR	19.45	21.45	19.45	21.45	2.145	+0.75 (+3.62%)	666
11 Feb 2003	INR	20.75	20.75	20.2	20.7	2.07	-0.05 (-0.24%)	1,182
10 Feb 2003	INR	20.75	20.8	20.75	20.75	2.075	-0.3 (-1.43%)	640
7 Feb 2003	INR	21.1	22	21	21.05	2.105	-0.85 (-3.88%)	1,068
6 Feb 2003	INR	21.9	22.45	20.75	21.9	2.19	-0.2 (-0.90%)	1,633
5 Feb 2003	INR	21.85	23.45	21.85	22.1	2.21	-1.4 (-5.96%)	154