| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2003 | INR | 23.5 | 24 | 23.5 | 23.5 | 2.35 | +1 (+4.44%) | 1,500 |
| 3 Feb 2003 | INR | 22.45 | 22.5 | 22 | 22.5 | 2.25 | +1.5 (+7.14%) | 1,350 |
| 31 Jan 2003 | INR | 21 | 21.8 | 20.5 | 21 | 2.1 | -0.95 (-4.33%) | 3,491 |
| 30 Jan 2003 | INR | 21 | 22 | 21 | 21.95 | 2.195 | +0.5 (+2.33%) | 453 |
| 29 Jan 2003 | INR | 22 | 22.8 | 21.3 | 21.45 | 2.145 | -0.35 (-1.61%) | 1,679 |
| 28 Jan 2003 | INR | 20.7 | 22 | 20.7 | 21.8 | 2.18 | +0.8 (+3.81%) | 526 |
| 27 Jan 2003 | INR | 21.7 | 22.2 | 21 | 21 | 2.1 | -2 (-8.70%) | 1,635 |
| 24 Jan 2003 | INR | 25.5 | 25.5 | 23 | 23 | 2.3 | -2.35 (-9.27%) | 4,300 |
| 23 Jan 2003 | INR | 25 | 25.5 | 25 | 25.35 | 2.535 | +1.05 (+4.32%) | 1,450 |
| 22 Jan 2003 | INR | 24.05 | 24.9 | 24.05 | 24.3 | 2.43 | -0.3 (-1.22%) | 742 |
| 21 Jan 2003 | INR | 25.4 | 25.7 | 24.55 | 24.6 | 2.46 | -0.8 (-3.15%) | 1,285 |
| 20 Jan 2003 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +0.65 (+2.63%) | 2,121 |
| 17 Jan 2003 | INR | 24 | 25 | 23.6 | 24.75 | 2.475 | -0.4 (-1.59%) | 1,500 |
| 16 Jan 2003 | INR | 25.1 | 25.15 | 25.1 | 25.15 | 2.515 | +0.5 (+2.03%) | 150 |
| 15 Jan 2003 | INR | 25.05 | 25.7 | 24.5 | 24.65 | 2.465 | -0.75 (-2.95%) | 1,210 |
| 14 Jan 2003 | INR | 24.3 | 25.45 | 24.2 | 25.4 | 2.54 | +0.4 (+1.60%) | 2,393 |
| 13 Jan 2003 | INR | 28 | 28 | 24.95 | 25 | 2.5 | +0.35 (+1.42%) | 1,700 |
| 10 Jan 2003 | INR | 25.5 | 25.5 | 24.65 | 24.65 | 2.465 | -0.85 (-3.33%) | 300 |
| 9 Jan 2003 | INR | 25.4 | 25.5 | 25 | 25.5 | 2.55 | +1.05 (+4.29%) | 1,550 |
| 8 Jan 2003 | INR | 24.5 | 24.5 | 24.35 | 24.45 | 2.445 | +0.4 (+1.66%) | 807 |
| 7 Jan 2003 | INR | 24.55 | 24.55 | 24 | 24.05 | 2.405 | -0.75 (-3.02%) | 941 |
| 6 Jan 2003 | INR | 24.5 | 24.8 | 24.5 | 24.8 | 2.48 | -0.75 (-2.94%) | 45 |
| 3 Jan 2003 | INR | 25.5 | 26.1 | 25.5 | 25.55 | 2.555 | 0.0 (0.0%) | 29,939 |
| 2 Jan 2003 | INR | 25 | 25.55 | 24.5 | 25.55 | 2.555 | +0.3 (+1.19%) | 14,379 |
| 1 Jan 2003 | INR | 25.75 | 25.8 | 25.15 | 25.25 | 2.525 | -0.45 (-1.75%) | 29,380 |
| 31 Dec 2002 | INR | 25.55 | 25.75 | 24.75 | 25.7 | 2.57 | +0.2 (+0.78%) | 2,982 |
| 30 Dec 2002 | INR | 25.1 | 26 | 25.1 | 25.5 | 2.55 | -0.45 (-1.73%) | 20,926 |
| 27 Dec 2002 | INR | 24.75 | 26.25 | 24.75 | 25.95 | 2.595 | +0.45 (+1.76%) | 2,328 |
| 26 Dec 2002 | INR | 25.75 | 26 | 25.1 | 25.5 | 2.55 | -0.05 (-0.20%) | 1,970 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 25.55 | 2.555 | 0.0 (0.0%) | 0 |
