| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2002 | INR | 25.15 | 25.95 | 25.1 | 25.55 | 2.555 | +0.35 (+1.39%) | 2,693 |
| 23 Dec 2002 | INR | 25.5 | 26 | 25.2 | 25.2 | 2.52 | +0.2 (+0.80%) | 2,012 |
| 20 Dec 2002 | INR | 24.5 | 26.1 | 24.5 | 25 | 2.5 | +0.5 (+2.04%) | 13,684 |
| 19 Dec 2002 | INR | 24.5 | 25.2 | 24.5 | 24.5 | 2.45 | -0.25 (-1.01%) | 18,695 |
| 18 Dec 2002 | INR | 22.55 | 25.35 | 21 | 24.75 | 2.475 | +1.75 (+7.61%) | 23,971 |
| 17 Dec 2002 | INR | 23 | 23 | 23 | 23 | 2.3 | -0.5 (-2.13%) | 2,000 |
| 16 Dec 2002 | INR | 23.6 | 24 | 23.35 | 23.5 | 2.35 | -0.8 (-3.29%) | 2,410 |
| 13 Dec 2002 | INR | 24.8 | 24.8 | 24.25 | 24.3 | 2.43 | +0.2 (+0.83%) | 1,250 |
| 12 Dec 2002 | INR | 24.3 | 25.2 | 24 | 24.1 | 2.41 | -0.55 (-2.23%) | 18,632 |
| 11 Dec 2002 | INR | 23.75 | 25.35 | 23.75 | 24.65 | 2.465 | +1.7 (+7.41%) | 17,843 |
| 10 Dec 2002 | INR | 23.7 | 23.75 | 22.75 | 22.95 | 2.295 | -0.65 (-2.75%) | 2,636 |
| 9 Dec 2002 | INR | 23.35 | 24 | 23.35 | 23.6 | 2.36 | +0.6 (+2.61%) | 748 |
| 6 Dec 2002 | INR | 23 | 23.35 | 23 | 23 | 2.3 | -0.35 (-1.50%) | 900 |
| 5 Dec 2002 | INR | 22.55 | 23.65 | 22.55 | 23.35 | 2.335 | +0.4 (+1.74%) | 1,950 |
| 4 Dec 2002 | INR | 23 | 23.25 | 22.9 | 22.95 | 2.295 | -0.15 (-0.65%) | 735 |
| 3 Dec 2002 | INR | 22.85 | 23.75 | 22.75 | 23.1 | 2.31 | +1.1 (+5.00%) | 18,555 |
| 2 Dec 2002 | INR | 22 | 22.4 | 21 | 22 | 2.2 | +1 (+4.76%) | 37,285 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 21 | 2.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 22.95 | 23 | 21 | 21 | 2.1 | 0.0 (0.0%) | 10,579 |
| 27 Nov 2002 | INR | 22 | 22 | 21 | 21 | 2.1 | 0.0 (0.0%) | 4,910 |
| 26 Nov 2002 | INR | 21 | 21.05 | 20.65 | 21 | 2.1 | +0.2 (+0.96%) | 7,650 |
| 25 Nov 2002 | INR | 21.2 | 24.3 | 20.5 | 20.8 | 2.08 | -0.9 (-4.15%) | 9,482 |
| 22 Nov 2002 | INR | 23 | 23 | 21.05 | 21.7 | 2.17 | +1.15 (+5.60%) | 1,469 |
| 21 Nov 2002 | INR | 22.25 | 22.25 | 20.4 | 20.55 | 2.055 | -1.55 (-7.01%) | 4,470 |
| 20 Nov 2002 | INR | 22.8 | 22.8 | 22.1 | 22.1 | 2.21 | -1.95 (-8.11%) | 1,706 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 24.05 | 2.405 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 25.5 | 25.5 | 24 | 24.05 | 2.405 | -0.35 (-1.43%) | 1,059 |
| 15 Nov 2002 | INR | 29.4 | 29.4 | 23.75 | 24.4 | 2.44 | -0.1 (-0.41%) | 1,785 |
| 14 Nov 2002 | INR | 28 | 28 | 24.5 | 24.5 | 2.45 | +0.95 (+4.03%) | 3,375 |
| 13 Nov 2002 | INR | 23.4 | 25.45 | 23.4 | 23.55 | 2.355 | 0.0 (0.0%) | 8,705 |
