| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2002 | INR | 23.35 | 23.55 | 23 | 23.55 | 2.355 | +0.1 (+0.43%) | 1,975 |
| 11 Nov 2002 | INR | 23.45 | 23.45 | 22 | 23.45 | 2.345 | +1.5 (+6.83%) | 150 |
| 8 Nov 2002 | INR | 22 | 23.8 | 21.95 | 21.95 | 2.195 | -1.35 (-5.79%) | 600 |
| 7 Nov 2002 | INR | 20.1 | 23.3 | 19.9 | 23.3 | 2.33 | +3.55 (+17.97%) | 2,772 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 19.75 | 1.975 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 21 | 21 | 19.75 | 19.75 | 1.975 | -3 (-13.19%) | 240 |
| 4 Nov 2002 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | -0.25 (-1.09%) | 50 |
| 1 Nov 2002 | INR | 22.4 | 23 | 22.4 | 23 | 2.3 | +0.1 (+0.44%) | 2,400 |
| 31 Oct 2002 | INR | 19 | 22.9 | 19 | 22.9 | 2.29 | +3.8 (+19.90%) | 1,739 |
| 30 Oct 2002 | INR | 18.5 | 21.8 | 18.5 | 19.1 | 1.91 | 0.0 (0.0%) | 1,402 |
| 29 Oct 2002 | INR | 0 | 0 | 0 | 19.1 | 1.91 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | INR | 18.35 | 19.15 | 18.35 | 19.1 | 1.91 | -1.15 (-5.68%) | 525 |
| 25 Oct 2002 | INR | 20.5 | 21 | 19.3 | 20.25 | 2.025 | +1.05 (+5.47%) | 1,600 |
| 24 Oct 2002 | INR | 19.5 | 19.5 | 19.2 | 19.2 | 1.92 | +0.2 (+1.05%) | 101 |
| 23 Oct 2002 | INR | 19.05 | 19.05 | 19 | 19 | 1.9 | 0.0 (0.0%) | 200 |
| 22 Oct 2002 | INR | 0 | 0 | 0 | 19 | 1.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2002 | INR | 21.45 | 21.45 | 19 | 19 | 1.9 | -1 (-5%) | 325 |
| 18 Oct 2002 | INR | 20.05 | 21.85 | 18.1 | 20 | 2 | -1 (-4.76%) | 1,175 |
| 17 Oct 2002 | INR | 21 | 21 | 21 | 21 | 2.1 | -1 (-4.55%) | 100 |
| 16 Oct 2002 | INR | 21 | 22.45 | 20.05 | 22 | 2.2 | +0.35 (+1.62%) | 600 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 21.65 | 2.165 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 21 | 23 | 21 | 21.65 | 2.165 | -0.25 (-1.14%) | 150 |
| 11 Oct 2002 | INR | 22 | 22 | 21.9 | 21.9 | 2.19 | +0.9 (+4.29%) | 150 |
| 10 Oct 2002 | INR | 21 | 21 | 21 | 21 | 2.1 | +0.7 (+3.45%) | 100 |
| 9 Oct 2002 | INR | 22.45 | 22.45 | 20.3 | 20.3 | 2.03 | -0.7 (-3.33%) | 101 |
| 8 Oct 2002 | INR | 21 | 21 | 21 | 21 | 2.1 | -0.05 (-0.24%) | 100 |
| 7 Oct 2002 | INR | 20.5 | 21.7 | 20.5 | 21.05 | 2.105 | -0.45 (-2.09%) | 903 |
| 4 Oct 2002 | INR | 20.5 | 21.5 | 20.05 | 21.5 | 2.15 | +0.3 (+1.42%) | 1,001 |
| 3 Oct 2002 | INR | 23 | 23 | 20.1 | 21.2 | 2.12 | -0.8 (-3.64%) | 2,301 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 22 | 2.2 | 0.0 (0.0%) | 0 |
