| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2002 | INR | 0 | 0 | 0 | 22 | 2.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | INR | 22 | 22.05 | 22 | 22 | 2.2 | -1.05 (-4.56%) | 149 |
| 27 Sep 2002 | INR | 25.2 | 25.2 | 22.25 | 23.05 | 2.305 | +2.05 (+9.76%) | 440 |
| 26 Sep 2002 | INR | 21 | 21 | 20.5 | 21 | 2.1 | 0.0 (0.0%) | 682 |
| 25 Sep 2002 | INR | 21.95 | 22 | 20.15 | 21 | 2.1 | +0.5 (+2.44%) | 1,115 |
| 24 Sep 2002 | INR | 21.75 | 21.75 | 20.5 | 20.5 | 2.05 | -0.55 (-2.61%) | 3,350 |
| 23 Sep 2002 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | -0.7 (-3.22%) | 100 |
| 20 Sep 2002 | INR | 20.6 | 21.75 | 20.6 | 21.75 | 2.175 | +1.1 (+5.33%) | 819 |
| 19 Sep 2002 | INR | 22 | 22 | 20.6 | 20.65 | 2.065 | -2.1 (-9.23%) | 5,099 |
| 18 Sep 2002 | INR | 22.75 | 22.8 | 22.75 | 22.75 | 2.275 | +0.05 (+0.22%) | 201 |
| 17 Sep 2002 | INR | 23.7 | 23.7 | 22.55 | 22.7 | 2.27 | +0.1 (+0.44%) | 151 |
| 16 Sep 2002 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | +0.6 (+2.73%) | 77 |
| 13 Sep 2002 | INR | 0 | 0 | 0 | 22 | 2.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2002 | INR | 23 | 23 | 22 | 22 | 2.2 | -1 (-4.35%) | 3,751 |
| 11 Sep 2002 | INR | 0 | 0 | 0 | 23 | 2.3 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 23 | 2.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 23.1 | 23.1 | 23 | 23 | 2.3 | -0.9 (-3.77%) | 1,350 |
| 6 Sep 2002 | INR | 24.2 | 24.2 | 23.35 | 23.9 | 2.39 | -1.5 (-5.91%) | 2,675 |
| 5 Sep 2002 | INR | 25 | 25.4 | 25 | 25.4 | 2.54 | +0.6 (+2.42%) | 250 |
| 4 Sep 2002 | INR | 25.6 | 25.6 | 24.8 | 24.8 | 2.48 | -0.45 (-1.78%) | 2,960 |
| 3 Sep 2002 | INR | 26 | 26 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 675 |
| 2 Sep 2002 | INR | 25.5 | 25.5 | 25.2 | 25.25 | 2.525 | +0.45 (+1.81%) | 300 |
| 30 Aug 2002 | INR | 24.6 | 24.95 | 24.6 | 24.8 | 2.48 | -0.55 (-2.17%) | 1,131 |
| 29 Aug 2002 | INR | 0 | 0 | 0 | 25.35 | 2.535 | 0.0 (0.0%) | 0 |
| 28 Aug 2002 | INR | 26 | 26 | 25.35 | 25.35 | 2.535 | -0.7 (-2.69%) | 800 |
| 27 Aug 2002 | INR | 26.05 | 27.6 | 26.05 | 26.05 | 2.605 | -1.95 (-6.96%) | 400 |
| 26 Aug 2002 | INR | 28 | 28 | 28 | 28 | 2.8 | +0.5 (+1.82%) | 225 |
| 23 Aug 2002 | INR | 0 | 0 | 0 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | INR | 28 | 28 | 27.5 | 27.5 | 2.75 | +1.3 (+4.96%) | 1,252 |
| 21 Aug 2002 | INR | 24 | 27.95 | 24 | 26.2 | 2.62 | +0.2 (+0.77%) | 142 |
