Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | INR | 0 | 0 | 0 | 35.25 | 3.525 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 35.25 | 3.525 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 35.25 | 3.525 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 35.25 | 3.525 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 35.25 | 3.525 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 35.25 | 3.525 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 35.25 | 3.525 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 35.25 | 3.525 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 35.25 | 3.525 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 36 | 38.2 | 34.7 | 35.25 | 3.525 | -1.75 (-4.73%) | 2,285 |
25 Jun 2002 | INR | 38 | 38.3 | 37 | 37 | 3.7 | -1.1 (-2.89%) | 2,425 |
24 Jun 2002 | INR | 38 | 40.5 | 38 | 38.1 | 3.81 | -1.9 (-4.75%) | 1,030 |
21 Jun 2002 | INR | 36.65 | 40 | 36.65 | 40 | 4 | +0.5 (+1.27%) | 1,000 |
20 Jun 2002 | INR | 38 | 39.5 | 38 | 39.5 | 3.95 | +0.5 (+1.28%) | 453 |
19 Jun 2002 | INR | 35 | 39.5 | 35 | 39 | 3.9 | -1.25 (-3.11%) | 1,949 |
18 Jun 2002 | INR | 40.85 | 42.95 | 40.25 | 40.25 | 4.025 | -0.55 (-1.35%) | 2,923 |
17 Jun 2002 | INR | 35.5 | 40.8 | 34.25 | 40.8 | 4.08 | +6.8 (+20%) | 4,128 |
14 Jun 2002 | INR | 32.8 | 34 | 32.6 | 34 | 3.4 | +2 (+6.25%) | 900 |
13 Jun 2002 | INR | 32 | 32 | 32 | 32 | 3.2 | +1 (+3.23%) | 229 |
12 Jun 2002 | INR | 34 | 34 | 31 | 31 | 3.1 | -3 (-8.82%) | 2,800 |
11 Jun 2002 | INR | 35 | 35 | 33.75 | 34 | 3.4 | -0.7 (-2.02%) | 800 |
10 Jun 2002 | INR | 33 | 34.75 | 33 | 34.7 | 3.47 | +1.75 (+5.31%) | 500 |
7 Jun 2002 | INR | 32 | 33 | 31.5 | 32.95 | 3.295 | -0.05 (-0.15%) | 626 |
6 Jun 2002 | INR | 31.05 | 33.1 | 31 | 33 | 3.3 | +0.85 (+2.64%) | 650 |
5 Jun 2002 | INR | 29.5 | 33.5 | 29.5 | 32.15 | 3.215 | -0.85 (-2.58%) | 1,275 |
4 Jun 2002 | INR | 30.05 | 34.7 | 30.05 | 33 | 3.3 | +1 (+3.13%) | 2,125 |
3 Jun 2002 | INR | 28 | 32 | 28 | 32 | 3.2 | +3.6 (+12.68%) | 214 |
31 May 2002 | INR | 28 | 28.5 | 26.95 | 28.4 | 2.84 | -1.6 (-5.33%) | 2,015 |
30 May 2002 | INR | 30.05 | 30.05 | 30 | 30 | 3 | -1 (-3.23%) | 150 |
29 May 2002 | INR | 31 | 31 | 31 | 31 | 3.1 | -1 (-3.13%) | 200 |