| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2002 | INR | 31.15 | 32 | 31.1 | 32 | 3.2 | -1 (-3.03%) | 175 |
| 27 May 2002 | INR | 32 | 33 | 32 | 33 | 3.3 | +1 (+3.13%) | 350 |
| 24 May 2002 | INR | 32 | 32 | 30.95 | 32 | 3.2 | +3.45 (+12.08%) | 410 |
| 23 May 2002 | INR | 29 | 29 | 28.55 | 28.55 | 2.855 | -1.45 (-4.83%) | 90 |
| 22 May 2002 | INR | 30 | 30 | 29.1 | 30 | 3 | +1 (+3.45%) | 70 |
| 21 May 2002 | INR | 30.5 | 30.5 | 29 | 29 | 2.9 | -3 (-9.38%) | 474 |
| 20 May 2002 | INR | 31 | 32 | 31 | 32 | 3.2 | +1 (+3.23%) | 467 |
| 17 May 2002 | INR | 31 | 31 | 31 | 31 | 3.1 | -0.1 (-0.32%) | 303 |
| 16 May 2002 | INR | 33 | 33.5 | 31.1 | 31.1 | 3.11 | -1.1 (-3.42%) | 500 |
| 15 May 2002 | INR | 29.55 | 34.95 | 29.55 | 32.2 | 3.22 | +2.35 (+7.87%) | 3,474 |
| 14 May 2002 | INR | 31.05 | 32.6 | 29.05 | 29.85 | 2.985 | -2.65 (-8.15%) | 8,020 |
| 13 May 2002 | INR | 32.1 | 34 | 32 | 32.5 | 3.25 | -1.5 (-4.41%) | 2,465 |
| 10 May 2002 | INR | 32.35 | 34 | 32.35 | 34 | 3.4 | -1.1 (-3.13%) | 431 |
| 9 May 2002 | INR | 36 | 36.05 | 35.1 | 35.1 | 3.51 | -0.45 (-1.27%) | 1,209 |
| 8 May 2002 | INR | 33.75 | 36.45 | 33.75 | 35.55 | 3.555 | -2.45 (-6.45%) | 526 |
| 7 May 2002 | INR | 38.55 | 39 | 38 | 38 | 3.8 | -1.1 (-2.81%) | 2,796 |
| 6 May 2002 | INR | 40.85 | 40.85 | 39 | 39.1 | 3.91 | +1.1 (+2.89%) | 980 |
| 3 May 2002 | INR | 40 | 40.2 | 38 | 38 | 3.8 | -2.25 (-5.59%) | 1,925 |
| 2 May 2002 | INR | 40 | 44 | 40 | 40.25 | 4.025 | +3 (+8.05%) | 7,308 |
| 1 May 2002 | INR | 0 | 0 | 0 | 37.25 | 3.725 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 33.95 | 37.25 | 33.9 | 37.25 | 3.725 | +6.2 (+19.97%) | 2,875 |
| 29 Apr 2002 | INR | 31.35 | 32.9 | 31 | 31.05 | 3.105 | +0.25 (+0.81%) | 3,900 |
| 26 Apr 2002 | INR | 31.4 | 33 | 30 | 30.8 | 3.08 | -0.2 (-0.65%) | 8,950 |
| 25 Apr 2002 | INR | 33.55 | 34.7 | 30.8 | 31 | 3.1 | -1.4 (-4.32%) | 5,247 |
| 24 Apr 2002 | INR | 31 | 32.5 | 31 | 32.4 | 3.24 | +0.55 (+1.73%) | 1,523 |
| 23 Apr 2002 | INR | 34.5 | 34.5 | 31.65 | 31.85 | 3.185 | -1.1 (-3.34%) | 1,700 |
| 22 Apr 2002 | INR | 35 | 35.45 | 30.05 | 32.95 | 3.295 | +3.4 (+11.51%) | 4,316 |
| 19 Apr 2002 | INR | 30 | 32.7 | 27.35 | 29.55 | 2.955 | +1.9 (+6.87%) | 3,642 |
| 18 Apr 2002 | INR | 23.55 | 27.65 | 22 | 27.65 | 2.765 | +4.6 (+19.96%) | 13,656 |
| 17 Apr 2002 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 2.305 | -0.5 (-2.12%) | 100 |
