Elpro International Limited Recent Share Price (BSE:504000)

BSE:504000 - Elpro International Ltd. Elpro International Limited
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2002	INR	24.25	24.25	23.5	23.55	2.355	-2.2 (-8.54%)	1,000
15 Apr 2002	INR	24.5	26	24	25.75	2.575	+2.75 (+11.96%)	1,540
12 Apr 2002	INR	22.4	24.9	22.4	23	2.3	-2 (-8%)	1,975
11 Apr 2002	INR	26.5	26.5	25	25	2.5	+2 (+8.70%)	350
10 Apr 2002	INR	0	0	0	23	2.3	0.0 (0.0%)	0
9 Apr 2002	INR	0	0	0	23	2.3	0.0 (0.0%)	0
8 Apr 2002	INR	24.3	24.3	23	23	2.3	-0.4 (-1.71%)	899
5 Apr 2002	INR	22	23.4	22	23.4	2.34	+0.9 (+4%)	305
4 Apr 2002	INR	24	24	22.5	22.5	2.25	-0.75 (-3.23%)	325
3 Apr 2002	INR	23.5	23.5	23.25	23.25	2.325	-0.85 (-3.53%)	595
2 Apr 2002	INR	0	0	0	24.1	2.41	0.0 (0.0%)	0
1 Apr 2002	INR	0	0	0	24.1	2.41	0.0 (0.0%)	0
29 Mar 2002	INR	0	0	0	24.1	2.41	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	24.1	2.41	0.0 (0.0%)	0
27 Mar 2002	INR	24.1	24.1	24.1	24.1	2.41	-1 (-3.98%)	1
26 Mar 2002	INR	25.1	25.1	25.1	25.1	2.51	-1 (-3.83%)	127
25 Mar 2002	INR	0	0	0	26.1	2.61	0.0 (0.0%)	0
22 Mar 2002	INR	26.1	26.1	26.1	26.1	2.61	+1 (+3.98%)	300
21 Mar 2002	INR	23.2	25.1	23.2	25.1	2.51	+0.95 (+3.93%)	200
20 Mar 2002	INR	26	26	24.15	24.15	2.415	-1 (-3.98%)	328
19 Mar 2002	INR	0	0	0	25.15	2.515	0.0 (0.0%)	0
18 Mar 2002	INR	25.15	25.15	25.15	25.15	2.515	-1 (-3.82%)	100
15 Mar 2002	INR	26.15	26.15	26.15	26.15	2.615	0.0 (0.0%)	20
14 Mar 2002	INR	0	0	0	26.15	2.615	0.0 (0.0%)	0
13 Mar 2002	INR	24.5	26.15	24.5	26.15	2.615	+1 (+3.98%)	801
12 Mar 2002	INR	0	0	0	25.15	2.515	0.0 (0.0%)	0
11 Mar 2002	INR	25.5	25.5	25.15	25.15	2.515	-1 (-3.82%)	100
8 Mar 2002	INR	27	27	26.15	26.15	2.615	+0.15 (+0.58%)	654
7 Mar 2002	INR	26	26	26	26	2.6	-0.9 (-3.35%)	201
6 Mar 2002	INR	25.75	26.9	25.75	26.9	2.69	+1 (+3.86%)	738